|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.50 EUR | -1.82% |
|
-6.48% | -5.78% |
| 27/07 | Cameco's Recent Share Pullback Does Not Reflect Change in Fundamentals, UBS Securities Says | MT |
| 27/07 | UBS Upgrades Cameco to Buy From Neutral, CA$166 Price Target | MT |
Quotes 5-day view: Cameco Corporation
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €79.56 | €78.44 | €78.08 | €75.88 | €74.44 |
| Volume | 413 | 48 | 992 | 1,293 | 398 |
| Change | -0.05% | -1.41% | -0.46% | -2.82% | -1.82% |
| Opening | €79.24 | €78.88 | €78.50 | €77.98 | €76.08 |
| High | €79.60 | €79.02 | €79.86 | €77.98 | €76.94 |
| Low | €77.60 | €78.44 | €77.70 | €75.00 | €74.44 |
Performance
| 1 day | -1.88% | ||
| 1 week | -6.48% | ||
| Current month | -16.00% | ||
| 1 month | -16.83% | ||
| 3 months | -23.76% | ||
| 6 months | -31.57% | ||
| Current year | -5.78% | ||
| 1 year | +8.15% | ||
| 3 years | +133.87% | ||
| 5 years | +383.38% | ||
| 10 years | +769.83% |
Volumes
marketsDaily volume
398
Estimated daily volume
509
Avg. Volume 20 sessions
938
Daily volume ratio
0.54
Avg. Volume 20 sessions
69,881
Avg. Volume 20 sessions USD
79,556.72
Record volume 1
75,174
Record volume 2
69,757
Record volume 3
52,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,42,75,88,876
Market Cap (USD)
37,91,71,85,128
Net sales (CAD)
3,48,20,00,000
Net sales (USD)
2,47,11,50,980
Number of employees
730
Sales / Employee (CAD)
47,69,863
Sales / Employee (USD)
33,85,138
Free-Float
99.86 %
Free-Float capitalization (EUR)
53,35,04,18,783
Free-Float capitalization (USD)
37,86,24,18,054
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.72
Moving average 20 days
81.02
Moving average 50 days
87.8
Moving average 100 days
92.88
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+24.67%
STIM
RSI 9 days
40.2
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -6.48% | +8.15% | +133.87% | 3.79TCr | |
| +1.25% | +4.55% | - | - | 1.83TCr | |
| -3.39% | -6.73% | +3.71% | +152.08% | 467.16Cr | |
| -5.41% | -7.95% | -28.41% | +326.66% | 333.75Cr | |
| +2.14% | +5.29% | +12.74% | +174.71% | 226.82Cr | |
| -0.28% | -0.73% | +8.40% | +25.23% | 182.19Cr | |
| +1.57% | -5.35% | -3.23% | +38.93% | 40Cr | |
| -0.82% | -4.71% | -36.22% | -57.67% | 35Cr | |
| +5.79% | -13.36% | -52.61% | -46.74% | 16Cr | |
| +4.55% | 0.00% | -8.00% | -23.33% | 7.15Cr | |
| Average | +0.28% | -2.50% | -10.61% | +80.42% | 692.95Cr | |
| Weighted average by Cap. | -1.11% | -3.09% | +4.95% | +143.21% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d95525dfc9d5d2025.cd918bsWh2BWxZ6tO7_XcKomaOMQOCV-fOnw-uyGFN4.R-khid5u1AEy9fvVeMyUPJ0fAZElAGROLJ2qla7KXrEhlzCd9njhNwmE3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:57 pm | 74.44 | 4 | 398 |
| 05:48:06 pm | 76.66 | 110 | 394 |
| 05:34:08 pm | 76.94 | 119 | 284 |
| 03:54:11 pm | 76.90 | 130 | 165 |
| 02:55:17 pm | 76.24 | 25 | 35 |
Course Extremes
| 1 week | 74.44 |  | 79.86 |
| 1 month | 72.82 | | 91.5 |
| Current year | 72.82 | | 114.02 |
| 1 year | 59.18 | | 114.02 |
| 3 years | 29.01 | | 114.02 |
| 5 years | 13.2 | | 114.02 |
| 10 years | 4.9 | | 114.02 |
Monthly variations
Annual variations
| 2026 | -3.96% | ||
| 2025 | +58.38% | ||
| 2024 | +28.87% | ||
| 2023 | +84.33% | ||
| 2022 | +7.69% | ||
| 2021 | +76.44% | ||
| 2020 | +40.43% | ||
| 2019 | -19.86% | ||
| 2018 | +24.13% | ||
| 2017 | -19.28% | ||
| 2016 | -12.40% | ||
| 2015 | -16.63% | ||
| 2014 | -9.79% | ||
| 2013 | -0.49% | ||
| 2012 | +8.88% | ||
| 2011 | -54.80% | ||
| 2010 | +35.30% | ||
| 2009 | +120.10% |
- Stock Market
- Stocks
- CCO Stock
- CJ6 Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
