Quotes Cameco Corporation Deutsche Boerse AG

Stocks

CJ6

CA13321L1085

Uranium

Real-time Estimate Tradegate Other stock markets 10:17:46 28/07/2026 pm IST			5-day change	1st Jan Change
75.99 ^EUR	-2.68%		-2.39%	-3.76%

27/07	Cameco's Recent Share Pullback Does Not Reflect Change in Fundamentals, UBS Securities Says	MT
27/07	UBS Upgrades Cameco to Buy From Neutral, CA$166 Price Target	MT

Quotes 5-day view: Cameco Corporation

Delayed Quote Deutsche Boerse AG

Cameco Corporation(CJ6) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€79.60	€79.56	€78.44	€78.08	€76.04
Volume	793	413	48	992	1,253
Change	+2.18%	-0.05%	-1.41%	-0.46%	-2.68%
Opening	€78.84	€79.24	€78.88	€78.50	€77.98
High	€80.42	€79.60	€79.02	€79.86	€77.98
Low	€78.10	€77.60	€78.44	€77.70	€75.00

Performance

1 day	-2.74%
1 week	-2.39%
Current month	-14.20%
1 month	-15.04%
3 months	-23.84%
6 months	-32.11%
Current year	-3.76%
1 year	+13.00%
3 years	+148.09%
5 years	+436.25%
10 years	+754.77%

Volumes

markets

Daily volume

1,253

Estimated daily volume

1,663

Avg. Volume 20 sessions

891

Daily volume ratio

1.87

Avg. Volume 20 sessions

67,707.09

Avg. Volume 20 sessions USD

77,205.04

Record volume 1

75,174

Record volume 2

69,757

Record volume 3

52,007

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

54,81,49,03,024

Market Cap (USD)

38,90,23,04,423

Net sales (CAD)

3,48,20,00,000

Net sales (USD)

2,47,11,86,056

Number of employees

730

Sales / Employee (CAD)

47,69,863

Sales / Employee (USD)

33,85,186

Free-Float

99.86 %

Free-Float capitalization (EUR)

54,73,57,29,113

Free-Float capitalization (USD)

38,84,61,14,456

Average Daily Capital Traded

Indicators

Moving average 5 days

77.98

Moving average 20 days

81.59

Moving average 50 days

88.01

Moving average 100 days

93.13

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+7.37%

Price spread / (MMA50)

+15.82%

Price spread / (MMA100)

+22.56%

STIM

RSI 9 days

41.3

RSI 14 days

40.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAMECO CORPORATION	-2.68%	-2.39%	+13.00%	+148.09%	3.89TCr
CHINA NATIONAL URANIUM CO., LTD.	-2.17%	+5.67%	-	-	1.87TCr
URANIUM ENERGY CORP.	-4.24%	-0.89%	+5.28%	+185.09%	490.42Cr
CENTRUS ENERGY CORP.	-4.80%	-1.89%	-29.82%	+374.58%	346.2Cr
CGN MINING COMPANY LIMITED	-5.26%	+7.83%	+5.88%	+165.91%	239.41Cr
YELLOW CAKE PLC	-0.09%	+2.85%	+9.67%	+30.29%	182.38Cr
URANIUM ROYALTY CORP.	+0.52%	-6.33%	-4.23%	+37.50%	40Cr
BOSS ENERGY LIMITED	-4.67%	-1.21%	-63.97%	-57.90%	37Cr
EAGLE NUCLEAR ENERGY CORP.	-0.82%	-5.65%	-53.38%	-47.61%	16Cr
ELEVATE URANIUM LTD	-4.35%	-6.38%	-16.98%	-29.03%	7.5Cr
Average	-2.89%	+3.67%	-14.95%	+89.66%	711.8Cr
Weighted average by Cap.	-2.82%	+1.32%	+8.09%	+160.04%

See all sector performances

Historical Quotes: Cameco Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7fd6a2256f681.jDip-zE8frEeN66SUb6GnsYrqlPVU7iFX4GF2Pukp0s._mKEi0IIF_dUcsD1I-fO9K8fwwG_Av3SN-nxkcvx4izNf4SVd01KhH1Dlg

Date	Price	Volume	Total
08:51:35 pm	76.04	300	1,253
07:44:05 pm	75.00	10	953
05:49:11 pm	77.82	20	943
05:39:45 pm	77.62	100	923
03:08:22 pm	77.06	253	823
03:03:48 pm	77.54	253	570
01:45:48 pm	77.22	70	317
01:12:14 pm	77.58	97	247
12:25:30 pm	77.44	90	150
11:56:22 am	77.42	55	60

Chart

Duration

Period

More charts

Course Extremes

1 week	75	80.42
1 month	72.82	92.76
Current year	72.82	114.02
1 year	59.18	114.02
3 years	29.01	114.02
5 years	13.2	114.02
10 years	4.9	114.02

Monthly variations

Annual variations

2026	-1.18%
2025	+58.38%
2024	+28.87%
2023	+84.33%
2022	+7.69%
2021	+76.44%
2020	+40.43%
2019	-19.86%
2018	+24.13%
2017	-19.28%
2016	-12.40%
2015	-16.63%
2014	-9.79%
2013	-0.49%
2012	+8.88%
2011	-54.80%
2010	+35.30%
2009	+120.10%