|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.67 EUR | +1.04% |
|
-3.69% | -2.97% |
| 27/07 | Cameco's Recent Share Pullback Does Not Reflect Change in Fundamentals, UBS Securities Says | MT |
| 27/07 | UBS Upgrades Cameco to Buy From Neutral, CA$166 Price Target | MT |
Quotes 5-day view: Cameco Corporation
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €79.56 | €78.44 | €78.08 | €75.88 | €76.66 |
| Volume | 413 | 48 | 992 | 1,293 | 394 |
| Change | -0.05% | -1.41% | -0.46% | -2.82% | +1.04% |
| Opening | €79.24 | €78.88 | €78.50 | €77.98 | €76.08 |
| High | €79.60 | €79.02 | €79.86 | €77.98 | €76.94 |
| Low | €77.60 | €78.44 | €77.70 | €75.00 | €76.08 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.69% | ||
| Current month | -13.50% | ||
| 1 month | -14.35% | ||
| 3 months | -21.49% | ||
| 6 months | -29.53% | ||
| Current year | -2.97% | ||
| 1 year | +11.38% | ||
| 3 years | +140.84% | ||
| 5 years | +397.79% | ||
| 10 years | +795.77% |
Volumes
marketsDaily volume
394
Estimated daily volume
810
Avg. Volume 20 sessions
938
Daily volume ratio
0.86
Avg. Volume 20 sessions
71,916.46
Avg. Volume 20 sessions USD
81,832.3
Record volume 1
75,174
Record volume 2
69,757
Record volume 3
52,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,42,68,30,533
Market Cap (USD)
37,91,71,85,128
Net sales (CAD)
3,48,20,00,000
Net sales (USD)
2,47,11,86,056
Number of employees
730
Sales / Employee (CAD)
47,69,863
Sales / Employee (USD)
33,85,186
Free-Float
99.86 %
Free-Float capitalization (EUR)
53,34,96,61,534
Free-Float capitalization (USD)
37,86,24,18,054
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.72
Moving average 20 days
81.02
Moving average 50 days
87.8
Moving average 100 days
92.88
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
40.2
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -3.69% | +11.38% | +140.84% | 3.79TCr | |
| -2.17% | +3.26% | - | - | 1.83TCr | |
| -4.74% | -1.15% | +5.01% | +184.34% | 467.16Cr | |
| -3.60% | -0.93% | -29.14% | +379.24% | 333.75Cr | |
| +2.14% | -3.63% | +10.14% | +171.59% | 226.82Cr | |
| +0.09% | -0.29% | +8.88% | +25.79% | 182.19Cr | |
| +1.57% | -5.35% | -3.23% | +38.93% | 40Cr | |
| -0.82% | -6.90% | -32.50% | -58.25% | 35Cr | |
| -1.18% | -7.48% | -54.09% | -48.66% | 16Cr | |
| +4.55% | -8.00% | -2.13% | -23.33% | 7.15Cr | |
| Average | -0.02% | -2.32% | -9.52% | +90.05% | 692.95Cr | |
| Weighted average by Cap. | -0.28% | -2.14% | +7.35% | +154.66% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e28e.pINpXUI_6ZYVeZlr6qpe3QmgJXR3W4Dd7XVyn7gBIHE.w9UNHDhdoPl4CMgix-5qv0_aYzMgacu4g0A39PdFZDbyrjkFFWqI_38y7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:06 pm | 76.66 | 110 | 394 |
| 05:34:08 pm | 76.94 | 119 | 284 |
| 03:54:11 pm | 76.90 | 130 | 165 |
| 02:55:17 pm | 76.24 | 25 | 35 |
Course Extremes
| 1 week | 75 |  | 79.86 |
| 1 month | 72.82 | | 91.5 |
| Current year | 72.82 | | 114.02 |
| 1 year | 59.18 | | 114.02 |
| 3 years | 29.01 | | 114.02 |
| 5 years | 13.2 | | 114.02 |
| 10 years | 4.9 | | 114.02 |
Monthly variations
Annual variations
| 2026 | -3.96% | ||
| 2025 | +58.38% | ||
| 2024 | +28.87% | ||
| 2023 | +84.33% | ||
| 2022 | +7.69% | ||
| 2021 | +76.44% | ||
| 2020 | +40.43% | ||
| 2019 | -19.86% | ||
| 2018 | +24.13% | ||
| 2017 | -19.28% | ||
| 2016 | -12.40% | ||
| 2015 | -16.63% | ||
| 2014 | -9.79% | ||
| 2013 | -0.49% | ||
| 2012 | +8.88% | ||
| 2011 | -54.80% | ||
| 2010 | +35.30% | ||
| 2009 | +120.10% |
- Stock Market
- Stocks
- CCO Stock
- CJ6 Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
