Quotes 5-day view: Camden Property Trust

Delayed Quote Deutsche Boerse AG
Camden Property Trust(CAL) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last €103.00 €99.50 €99.00 €98.50 97.50
Change +1.98% -3.40% -0.50% -0.51% +0.25%

Performance

1 day+0.25%
1 week-3.47%
Current month-2.50%
3 months+15.38%
6 months+5.41%
Current year+5.98%
3 years-1.52%
5 years-18.07%
10 years+20.72%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,58,35,87,236
Market Cap (USD)
11,58,35,87,236
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
86.65 %
Free-Float capitalization (EUR)
12,79,11,28,719
Free-Float capitalization (USD)
11,18,84,00,291

Indicators

Moving average 5 days
100.2
Moving average 20 days
98.72
Moving average 50 days
94.64
Moving average 100 days
91.46
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.39%
RSI 9 days
48.64
RSI 14 days
52.76

Change 5-day change 1-year change 3-year change Capi.($)
+0.25%-3.47%0.00%-1.52% 1.16TCr
+1.26%-1.09%-4.96%-1.28% 2.72TCr
+0.88%-1.63%+2.84%+1.88% 2.57TCr
+0.83%-1.60%+2.41%+21.96% 1.89TCr
+0.78%-3.05%-8.50%-16.15% 1.76TCr
-0.55%-4.88%-10.26%-14.00% 1.57TCr
+0.12%-3.84%-5.35%-12.38% 1.46TCr
+0.10%-3.31%-1.66%-8.01% 1.29TCr
+0.19%-4.20%+3.19%-5.52% 1.23TCr
+1.00%-2.38%-6.96%-8.07% 1.2TCr
Average +0.49%-2.89%-2.93%-4.31% 1.69TCr
Weighted average by Cap. +0.58%-2.62%-2.80%-3.22%

Historical Quotes: Camden Property Trust

DateOpeningHighLowCloseVolumeChange
Chart Camden Property Trust

Course Extremes

1 week 97.5
Extreme 97.5
104
1 month 93.5
Extreme 93.5
104
Current year 83
Extreme 83
104
1 year 83
Extreme 83
104
3 years 77.5
Extreme 77.5
120
5 years 77.5
Extreme 77.5
162
10 years 58.5
Extreme 58.5
162

Monthly variations

Annual variations

2026+7.07%
2025-15.60%
2024+20.44%
2023-13.81%
2022-32.69%
2021+96.23%
2020-14.52%
2019+23.21%
2018-0.64%
2017-3.03%
2016+11.49%
2015+13.58%
2014+47.40%
2013-18.19%
2012+8.15%
2011+16.81%
2010+35.28%
2009+49.50%
2008-38.18%
2007-40.84%
2006+14.14%
2005+37.04%
  1. Stock Market
  2. Stocks
  3. CPT Stock
  4. CAL Stock
  5. Quotes Camden Property Trust