|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.50 EUR | -0.51% |
|
-1.50% | +7.07% |
| 09/07 | Scotiabank Adjusts Price Target on Camden Property Trust to $109 From $102 | MT |
| 25/06 | Morgan Stanley Adjusts PT on Camden Property Trust to $120 From $117, Maintains Equalweight Rating | MT |
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €101.00 | €103.00 | €99.50 | €99.00 | €98.50 |
| Change | +1.00% | +1.98% | -3.40% | -0.50% | -0.51% |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -0.51% | ||
| 3 months | +13.22% | ||
| 6 months | +7.07% | ||
| Current year | +7.07% | ||
| 1 year | +1.55% | ||
| 3 years | -1.01% | ||
| 5 years | -17.23% | ||
| 10 years | +21.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,58,35,87,236
Market Cap (USD)
11,58,35,87,236
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
86.65 %
Free-Float capitalization (EUR)
12,79,11,28,719
Free-Float capitalization (USD)
11,18,84,00,291
Indicators
Moving average 5 days
100.2
Moving average 20 days
98.72
Moving average 50 days
94.64
Moving average 100 days
91.46
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.15%
RSI 9 days
48.64
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.50% | +1.55% | -1.01% | 1.16TCr | |
| +1.26% | -1.09% | -4.96% | -1.28% | 2.72TCr | |
| +0.88% | -1.63% | +2.84% | +1.88% | 2.57TCr | |
| +0.83% | -1.60% | +2.41% | +21.96% | 1.89TCr | |
| +0.78% | -3.05% | -8.50% | -16.15% | 1.76TCr | |
| -0.55% | -4.88% | -10.26% | -14.00% | 1.57TCr | |
| +0.12% | -3.84% | -5.35% | -12.38% | 1.46TCr | |
| +0.10% | -3.31% | -1.66% | -8.01% | 1.29TCr | |
| +0.19% | -4.20% | +3.19% | -5.52% | 1.23TCr | |
| +1.00% | -2.38% | -6.96% | -8.07% | 1.2TCr | |
| Average | +0.41% | -2.89% | -2.77% | -4.26% | 1.69TCr | |
| Weighted average by Cap. | +0.53% | -2.62% | -2.69% | -3.19% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98 |  | 104 |
| 1 month | 93.5 | | 104 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | +7.07% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
