|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.50 EUR | +1.05% |
|
+0.52% | +4.89% |
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.00 | €96.00 | €96.50 | €95.50 | €96.50 |
| Change | 0.00% | 0.00% | +0.52% | -1.04% | +1.05% |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -6.31% | ||
| 3 months | +9.04% | ||
| 6 months | +7.22% | ||
| Current year | +4.89% | ||
| 1 year | +5.46% | ||
| 3 years | -2.53% | ||
| 5 years | -23.41% | ||
| 10 years | +24.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,47,79,94,822
Market Cap (USD)
11,47,79,94,822
Net sales (USD)
1,57,35,44,000
Number of employees
1,640
Sales / Employee (USD)
9,59,478
Free-Float
85.6 %
Free-Float capitalization (EUR)
12,81,91,69,375
Free-Float capitalization (USD)
11,08,85,81,510
Indicators
Moving average 5 days
96.1
Moving average 20 days
98.25
Moving average 50 days
97.89
Moving average 100 days
92.9
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-3.73%
RSI 9 days
36.51
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.52% | +5.46% | -2.53% | 1.15TCr | |
| +0.54% | +1.05% | -0.37% | -0.17% | 2.67TCr | |
| +0.55% | +0.93% | +4.98% | +1.42% | 2.51TCr | |
| +1.05% | +1.39% | +12.09% | +17.43% | 1.85TCr | |
| 0.00% | +2.19% | +0.50% | -13.05% | 1.79TCr | |
| +1.00% | +1.98% | -5.06% | -8.12% | 1.57TCr | |
| +0.10% | -2.46% | -3.66% | -6.82% | 1.47TCr | |
| +0.79% | +0.15% | +6.54% | -7.09% | 1.26TCr | |
| +0.23% | +3.62% | -0.35% | -5.54% | 1.25TCr | |
| +0.71% | +0.66% | -0.98% | -4.90% | 1.23TCr | |
| Average | +0.60% | +0.88% | +1.92% | -2.94% | 1.68TCr | |
| Weighted average by Cap. | +0.59% | +0.82% | +2.05% | -2.12% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.5 |  | 97 |
| 1 month | 94.5 | | 102 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | +4.89% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
