|
Market Closed -
Australian S.E.
11:40:24 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | -4.26% |
|
-6.25% | -77.04% |
| 21/09 | Calix Limited(ASX:CXL) dropped from S&P/ASX All Ordinaries Index | CI |
| 26/08 | Calix Limited, 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Australian S.E.
CXL 0.2250 $
-4.26%
74.38T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CXL | 0.2250AUD | -4.26% | 74.38T $ | ||
Deutsche Boerse AG
| 4X4 | 0.1190EUR | -4.80% | 0 € | |
|
Boerse Muenchen
| 4X4 | 0.1530EUR | 0.00% | 0 € |
Quotes 5-day view: Calix Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2300 | A$0.2300 | A$0.2400 | A$0.2350 | A$0.2250 |
| Volume | 4,46,331 | 2,80,320 | 88,784 | 1,89,218 | 3,30,568 |
| Change | -4.17% | 0.00% | +4.35% | -2.08% | -4.26% |
| Opening | A$0.2400 | A$0.2450 | A$0.2350 | A$0.2450 | A$0.2400 |
| High | A$0.2500 | A$0.2450 | A$0.2420 | A$0.2450 | A$0.2400 |
| Low | A$0.2250 | A$0.2250 | A$0.2350 | A$0.2350 | A$0.2220 |
Performance
| 1 day | -4.26% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -43.75% | ||
| 6 months | -69.59% | ||
| Current year | -77.04% | ||
| 1 year | -46.43% | ||
| 3 years | -91.85% | ||
| 5 years | -95.50% |
Volumes
marketsDaily volume
3,30,568
Estimated daily volume
3,30,568
Avg. Volume 20 sessions
1,99,091
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
44,795.48
Avg. Volume 20 sessions USD
31,146.29
Record volume 1
1,58,46,940
Record volume 2
85,80,563
Record volume 3
73,79,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,85,82,801
Market Cap (USD)
3,37,66,195
Net sales (AUD)
3,60,20,000
Net sales (USD)
2,50,34,751
Number of employees
100
Sales / Employee (AUD)
3,60,200
Sales / Employee (USD)
2,50,348
Free-Float
82.01%
Free-Float capitalization (AUD)
3,98,41,037
Free-Float capitalization (USD)
2,76,90,462
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.241
Moving average 50 days
0.2846
Moving average 100 days
0.3497
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+26.49%
Price spread / (MMA100)
+55.42%
STIM
RSI 9 days
44
RSI 14 days
42.16
Historical Quotes: Calix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d10802140e1874e6fbd7.FLLYgNC0byhyXvvY3Ss4j_gkJlogIf0f6gvA7V1bgx0.cMaX4-iCHF4QKsno5X8K1qtGTBRPTI1cmGyNiTAUsFBcxrLn4YZZBQVprg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:24 am | 0.2250 | 1 | 3,30,540 |
| 11:40:24 am | 0.2250 | 126 | 3,30,539 |
| 11:22:25 am | 0.2300 | 126 | 3,30,413 |
| 11:06:14 am | 0.2300 | 1,055 | 3,30,287 |
| 11:06:14 am | 0.2300 | 65 | 3,29,232 |
| 11:03:54 am | 0.2250 | 458 | 3,29,167 |
| 11:03:54 am | 0.2250 | 62,907 | 3,28,709 |
| 11:03:54 am | 0.2250 | 56,324 | 2,65,802 |
| 11:03:50 am | 0.2225 | 70 | 2,09,478 |
Price Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 1.77 |
| 1 year | 0.22 | | 1.77 |
| 3 years | 0.22 | | 3.76 |
| 5 years | 0.22 | | 9.65 |
| 10 years | 0.22 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -77.04% | ||
| 2025 | +30.67% | ||
| 2024 | -78.13% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Stocks
- CXL Stock
- Quotes Calix Limited
Select your edition
All financial news and data tailored to specific country editions
