|
Market Closed -
Euronext Paris
10:25:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000300 EUR | -25.00% |
|
0.00% | - |
| 04/08 | Calibre Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03/08 | Calibre Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALIBR 0.000300 €
-25.00%
4.51T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIBR | 0.000300EUR | -25.00% | 4.51T € | ||
Deutsche Boerse AG
| 8CY | 0.000300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8CY | 0.000200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8CY | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: CALIBRE
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.000300 | €0.000300 | €0.000300 | €0.000400 | €0.000300 |
| Volume | 2,18,76,341 | 2,66,82,404 | 5,48,70,386 | 1,13,45,585 | 1,50,19,088 |
| Change | 0.00% | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | €0.000300 | €0.000200 | €0.000200 | €0.000300 | €0.000400 |
| High | €0.000400 | €0.000300 | €0.000400 | €0.000400 | €0.000400 |
| Low | €0.000200 | €0.000200 | €0.000200 | €0.000300 | €0.000300 |
Performance
| 1 day | -25.00% | ||
| 1 month | +50.00% | ||
| 6 months | -25.00% | ||
| 3 years | -99.29% | ||
| 5 years | -99.91% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,50,19,088
Estimated daily volume
1,50,19,088
Avg. Volume 20 sessions
2,72,35,247
Daily volume ratio
0.55
Avg. Volume 20 sessions
8,170.57
Avg. Volume 20 sessions USD
9,112.48
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,33,60,197
Market Cap (USD)
1,48,90,991
Net sales ()
1,97,46,000
Net sales (USD)
2,20,08,471
Number of employees
144
Sales / Employee (EUR)
1,37,125
Sales / Employee (USD)
1,52,837
Free-Float
99.97%
Free-Float capitalization (EUR)
1,33,56,336
Free-Float capitalization (USD)
1,48,86,687
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.27
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | 0.00% | 0.00% | -99.29% | 1.49Cr | |
| +6.56% | +4.69% | +12.83% | -8.64% | 982.78Cr | |
| +0.35% | +13.91% | -33.37% | -36.80% | 708.28Cr | |
| -1.43% | +13.09% | +124.69% | - | 698.97Cr | |
| +1.10% | +3.09% | +1.65% | +68.06% | 481.72Cr | |
| +1.68% | +4.68% | -2.93% | +1.09% | 438.74Cr | |
| +0.33% | +7.26% | -9.70% | -9.76% | 426.48Cr | |
| -1.33% | -16.62% | -48.44% | -0.46% | 364.68Cr | |
| +0.75% | +5.41% | -20.59% | +13.88% | 392.9Cr | |
| +0.88% | +6.66% | -34.86% | -16.39% | 363.57Cr | |
| Average | -1.61% | +7.47% | -1.07% | -9.81% | 485.96Cr | |
| Weighted average by Cap. | +1.49% | +5.14% | +6.80% | -1.51% |
Historical Quotes: CALIBRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
165fa0bd19bf5b7553938db.NqanDwHKI2wTeYqwhZCnjN0QgIJrFyaCrC73LNcu--A.UJ_rbGaBFRxiK8XpsKnN54dZ08YDI0mv5UOuFY5DjZF9yvhbcvtvOVsWsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:37 pm | 0.000300 | 20 | 1,50,09,088 |
| 10:05:09 pm | 0.000300 | 9,50,020 | 1,50,09,068 |
| 10:05:09 pm | 0.000300 | 49,980 | 1,40,59,048 |
| 10:05:09 pm | 0.000300 | 20 | 1,40,09,068 |
| 09:59:44 pm | 0.000400 | 2,585 | 1,40,09,048 |
| 09:59:02 pm | 0.000300 | 2,16,751 | 1,40,06,463 |
| 09:59:02 pm | 0.000400 | 1 | 1,37,89,712 |
| 09:37:26 pm | 0.000400 | 37,500 | 1,37,89,711 |
| 09:24:39 pm | 0.000300 | 20 | 1,37,52,211 |
| 09:16:43 pm | 0.000300 | 20 | 1,37,52,191 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.83 |
| 10 years | 0 | | 5,89,59,537.57 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +200.00% | ||
| 2024 | -99.76% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Stocks
- ALIBR Stock
- Quotes CALIBRE
Select your edition
All financial news and data tailored to specific country editions
