|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.90 USD | +0.93% |
|
-4.65% | +4.48% |
| 01/10 | Calamos Global Total Return Fund announces Monthly dividend, payable on October 21, 2026 | CI |
| 01/09 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.03 | $12.20 | $11.60 | $11.79 | $11.90 |
| Volume | 24,385 | 6,102 | 32,049 | 15,217 | 19,015 |
| Change | -3.61% | +1.41% | -4.92% | +1.64% | +0.93% |
| Opening | $12.23 | $11.98 | $12.10 | $11.79 | $11.73 |
| High | $12.38 | $12.49 | $12.10 | $11.89 | $11.90 |
| Low | $11.96 | $11.98 | $11.48 | $11.68 | $11.73 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.65% | ||
| Current month | -7.75% | ||
| 1 month | -7.47% | ||
| 3 months | -7.25% | ||
| 6 months | -6.23% | ||
| Current year | +4.48% | ||
| 1 year | -0.42% | ||
| 3 years | +43.20% | ||
| 5 years | -24.97% | ||
| 10 years | +8.87% |
Volumes
marketsDaily volume
19,015
Estimated daily volume
19,015
Avg. Volume 20 sessions
27,118
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,22,704.2
Record volume 1
3,98,627
Record volume 2
3,80,700
Record volume 3
2,15,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,69,44,798
Net sales ()
34,20,098
Free-Float
97.98%
Free-Float capitalization (USD)
11,45,87,527
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.9
Moving average 20 days
12.58
Moving average 50 days
12.88
Moving average 100 days
13.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
30.26
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -4.65% | -0.42% | +43.20% | 12Cr | |
| -0.48% | -0.99% | -6.57% | +102.87% | 1.51TCr | |
| +0.97% | -3.67% | +6.63% | +136.50% | 1.13TCr | |
| -0.61% | -1.05% | -18.05% | +30.19% | 885.85Cr | |
| +0.12% | -1.34% | -1.20% | +116.35% | 707.95Cr | |
| +0.07% | +0.14% | -21.62% | -11.01% | 673.94Cr | |
| +0.26% | +0.42% | +7.01% | +10.62% | 650.89Cr | |
| +0.13% | +0.25% | +10.15% | +34.01% | 487.38Cr | |
| +0.80% | +0.70% | +0.50% | +9.13% | 378.33Cr | |
| -0.70% | -2.06% | - | - | 370.3Cr | |
| Average | +0.15% | -1.13% | -2.62% | +52.43% | 680.91Cr | |
| Weighted average by Cap. | +0.04% | -0.99% | -3.74% | +68.20% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4FcPc5kfrSICAKZQCk6jYrbvr1XBMk_UTe0UvKPrzc0.uBlKNspO7kA6duchYgrMLPehyWG0bQWyNax6zpfdpojUI3oY1WfuGjN1lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.90 | 611 | 15,411 |
| 01:29:51 am | 11.88 | 100 | 14,800 |
| 01:29:51 am | 11.88 | 100 | 14,700 |
| 01:28:52 am | 11.90 | 107 | 14,600 |
| 01:28:51 am | 11.90 | 374 | 14,493 |
| 01:28:51 am | 11.90 | 180 | 14,119 |
| 01:28:51 am | 11.90 | 100 | 13,939 |
| 01:26:51 am | 11.90 | 100 | 13,839 |
| 01:24:57 am | 11.90 | 100 | 13,739 |
| 01:23:00 am | 11.88 | 100 | 13,639 |
Price Extremes
| 1 week | 11.48 |  | 12.49 |
| 1 month | 11.48 | | 13.17 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 16.42 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
