|
Real-time Estimate
Cboe BZX
07:00:06 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.79 USD | 0.00% |
|
-5.30% | +3.51% |
| 01/10 | Calamos Global Total Return Fund announces Monthly dividend, payable on October 21, 2026 | CI |
| 01/09 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.03 | $12.20 | $11.60 | $11.79 | $11.79 |
| Volume | 24,385 | 6,102 | 32,049 | 15,217 | 15,217 |
| Change | -3.61% | +1.41% | -4.92% | +1.64% | 0.00% |
| Opening | $12.23 | $11.98 | $12.10 | $11.79 | $11.79 |
| High | $12.38 | $12.49 | $12.10 | $11.89 | $11.89 |
| Low | $11.96 | $11.98 | $11.48 | $11.68 | $11.68 |
Performance
| 1 week | -5.30% | ||
| Current month | -8.60% | ||
| 1 month | -8.32% | ||
| 3 months | -8.53% | ||
| 6 months | -7.53% | ||
| Current year | +3.51% | ||
| 1 year | -1.17% | ||
| 3 years | +40.36% | ||
| 5 years | -24.37% | ||
| 10 years | +7.57% |
Volumes
marketsDaily volume
15,217
Estimated daily volume
15,217
Avg. Volume 20 sessions
27,480
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3,23,989.2
Record volume 1
3,98,627
Record volume 2
3,80,700
Record volume 3
2,15,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,58,63,796
Net sales ()
34,20,098
Free-Float
97.98%
Free-Float capitalization (USD)
11,35,28,315
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.65
Moving average 50 days
12.91
Moving average 100 days
13.1
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
21.74
RSI 14 days
26.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.30% | -1.17% | +40.36% | 12Cr | |
| -0.34% | -0.67% | -2.98% | +104.51% | 1.52TCr | |
| +0.41% | -6.38% | +7.01% | +136.62% | 1.12TCr | |
| -0.47% | -0.42% | -17.70% | +30.48% | 882.47Cr | |
| +0.04% | -2.56% | +1.82% | +120.21% | 707.08Cr | |
| -0.39% | -1.67% | -25.44% | -10.51% | 673.46Cr | |
| -0.26% | -2.72% | +4.25% | +11.67% | 647.35Cr | |
| -0.95% | -0.24% | +10.09% | +33.86% | 484.03Cr | |
| +0.65% | -0.40% | +0.10% | +7.68% | 375.31Cr | |
| -0.05% | -1.17% | - | - | 372.9Cr | |
| Average | -0.13% | -1.66% | -2.67% | +52.76% | 679.33Cr | |
| Weighted average by Cap. | -0.18% | -1.65% | -3.19% | +69.16% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.48 |  | 12.49 |
| 1 month | 11.48 | | 13.18 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 16.42 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
