|
Delayed
Nasdaq
10:48:57 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +0.34% |
|
-0.75% | +4.83% |
| 01/10 | Calamos Global Total Return Fund announces Monthly dividend, payable on October 21, 2026 | CI |
| 01/09 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.20 | $11.60 | $11.79 | $11.90 | $11.94 |
| Volume | 6,102 | 32,049 | 15,217 | 19,015 | 17,026 |
| Change | +1.41% | -4.92% | +1.64% | +0.93% | +0.34% |
| Opening | $11.98 | $12.10 | $11.79 | $11.73 | $11.98 |
| High | $12.49 | $12.10 | $11.89 | $11.90 | $12.05 |
| Low | $11.98 | $11.48 | $11.68 | $11.73 | $11.78 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.75% | ||
| Current month | -7.44% | ||
| 1 month | -9.41% | ||
| 3 months | -7.73% | ||
| 6 months | -4.78% | ||
| Current year | +4.83% | ||
| 1 year | +0.34% | ||
| 3 years | +44.57% | ||
| 5 years | -23.95% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
17,026
Estimated daily volume
27,258
Avg. Volume 20 sessions
27,118
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,23,788.92
Record volume 1
3,98,627
Record volume 2
3,80,700
Record volume 3
2,15,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,69,44,798
Net sales ()
34,20,098
Free-Float
97.98%
Free-Float capitalization (USD)
11,45,87,527
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.9
Moving average 20 days
12.58
Moving average 50 days
12.88
Moving average 100 days
13.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
30.26
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.75% | +0.34% | +44.57% | 12Cr | |
| +0.37% | +0.81% | +0.64% | +104.25% | 1.51TCr | |
| -0.35% | +2.91% | +16.44% | +139.32% | 1.13TCr | |
| -0.11% | -0.78% | -17.84% | +30.54% | 885.85Cr | |
| +0.26% | +2.22% | +6.75% | +120.01% | 707.95Cr | |
| -0.11% | +0.99% | -23.27% | -9.44% | 673.94Cr | |
| -0.87% | +1.66% | +7.25% | +8.40% | 650.89Cr | |
| +0.13% | +0.13% | +10.01% | +33.84% | 487.38Cr | |
| -0.05% | +1.73% | +0.40% | +9.75% | 378.33Cr | |
| -0.01% | +0.28% | - | - | 370.3Cr | |
| Average | -0.00% | -1.13% | +0.08% | +53.47% | 680.91Cr | |
| Weighted average by Cap. | +0.01% | -0.99% | +0.42% | +69.44% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638df23f5e4b1.rEOd3NiL81epGOuHlSIkUMW--sN8er2NDEfQI9rcjkg.9hDFlKu8wG_jXaW_xXhHNfHqorApFtjkdCuqG7CM_ynfe66YgMCeY8Rypg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:57 pm | 11.94 | 100 | 15,974 |
| 10:48:18 pm | 11.94 | 400 | 15,874 |
| 09:54:41 pm | 11.89 | 100 | 15,474 |
| 09:53:23 pm | 11.89 | 100 | 15,374 |
| 09:53:23 pm | 11.89 | 100 | 15,274 |
| 09:53:23 pm | 11.91 | 200 | 15,174 |
| 09:53:23 pm | 11.96 | 100 | 14,974 |
| 09:53:22 pm | 11.96 | 804 | 14,874 |
| 09:53:22 pm | 11.96 | 1,200 | 14,070 |
| 09:53:09 pm | 12.01 | 100 | 12,870 |
Price Extremes
| 1 week | 11.48 |  | 12.49 |
| 1 month | 11.48 | | 13.17 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 16.42 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
