Quotes Cados Corporation

Stocks

211A

JP3214370003

Real Estate Development & Operations

Delayed Japan Exchange 10:35:06 11/09/2026 am IST			5-day change	1st Jan Change
3,380.00 ^JPY	-1.17%		0.00%	-22.65%

07/25/07	Tranche Update on Cados Corporation's Equity Buyback Plan announced on March 13, 2025.	CI
02/25/02	Cados Corporation's Equity Buyback announced on March 13, 2025, has closed with 110,000 shares, representing 10.86% for ¥346.59 million.	CI

Stock exchange

Japan Exchange 211A 3,380.00 ¥ -1.17% 3.89Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	211A	3,380.00JPY	-1.17%	3.89Cr ¥

Quotes 5-day view: Cados Corporation

Delayed Quote Japan Exchange

Cados Corporation(211A) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	JP¥3,375.00	JP¥3,395.00	JP¥3,415.00	JP¥3,420.00	JP¥3,380.00
Volume	2,500	1,400	3,200	4,800	11,500
Change	-0.15%	+0.59%	+0.59%	+0.15%	-1.17%
Opening	JP¥3,405.00	JP¥3,390.00	JP¥3,370.00	JP¥3,425.00	JP¥3,415.00
High	JP¥3,405.00	JP¥3,395.00	JP¥3,420.00	JP¥3,425.00	JP¥3,435.00
Low	JP¥3,375.00	JP¥3,375.00	JP¥3,370.00	JP¥3,395.00	JP¥3,245.00

Performance

1 day	-1.17%
Current month	+0.75%
1 month	+0.90%
3 months	-2.87%
6 months	-22.92%
Current year	-22.65%
1 year	-27.39%

Volumes

markets

Daily volume

11,500

Estimated daily volume

18,301

Avg. Volume 20 sessions

2,040

Daily volume ratio

8.97

Avg. Volume 20 sessions JPY

68,95,200

Avg. Volume 20 sessions USD

44,667.11

Record volume 1

12,33,100

Record volume 2

8,04,900

Record volume 3

1,69,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,44,35,98,034

Market Cap (USD)

2,23,56,671

Net sales (JPY)

5,65,99,47,000

Net sales (USD)

3,67,45,744

Free-Float

49.33 %

Free-Float capitalization (JPY)

1,70,82,90,017

Free-Float capitalization (USD)

1,10,90,632

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

3,397

Moving average 20 days

3,369

Moving average 50 days

3,513.1

Moving average 100 days

3,572.45

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+3.94%

Price spread / (MMA100)

+5.69%

STIM

RSI 9 days

59.15

RSI 14 days

51.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CADOS CORPORATION	-1.17%	0.00%	-27.39%	-	2.24Cr
SUN HUNG KAI PROPERTIES LIMITED	-7.63%	-9.71%	+13.16%	+34.96%	4.31TCr
MITSUBISHI ESTATE CO., LTD.	-0.88%	-2.27%	+8.12%	+87.77%	2.84TCr
CHINA RESOURCES LAND LIMITED	-2.67%	-4.33%	-10.22%	-13.80%	2.72TCr
EMAAR PROPERTIES	-0.73%	+1.67%	-23.23%	+56.29%	2.63TCr
MITSUI FUDOSAN CO., LTD.	+0.74%	-0.99%	-8.51%	+36.12%	2.59TCr
CK ASSET HOLDINGS LIMITED	-0.67%	+0.51%	+25.08%	+16.62%	2.14TCr
ALPHA DHABI HOLDING	0.00%	+0.68%	-30.41%	-62.83%	2.01TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.71%	-0.96%	+0.16%	+61.77%	1.94TCr
HONGKONG LAND HOLDINGS LIMITED	-1.17%	-1.29%	+31.72%	+139.49%	1.82TCr
Average	-1.47%	+0.57%	-2.15%	+39.60%	2.3TCr
Weighted average by Cap.	-2.04%	+0.36%	+0.84%	+38.58%

See all sector performances

Historical Quotes: Cados Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d55289e6eac002c9d6.sajzVqIOUIUdy324xqtdJBf79oE_x4EPmNMdIiiY2HY.-_qnLsNGO-xSijCMhe4wUWeCxdZGrd5n4qFncmn0kiL967tmymhjznCTOA

Date	Price	Volume	Total
10:35:06 am	3,380.00	100	11,500
10:35:01 am	3,375.00	100	11,400
10:34:56 am	3,355.00	100	11,300
10:34:18 am	3,340.00	100	11,200
10:32:45 am	3,310.00	400	11,100
10:32:45 am	3,310.00	100	10,700
10:31:51 am	3,310.00	100	10,600
10:31:43 am	3,295.00	100	10,500
10:31:21 am	3,250.00	200	10,400
10:31:20 am	3,300.00	100	10,200