|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.34 USD | -1.86% |
|
+0.26% | +40.85% |
| 29/10 | Cactus Q3 Adjusted Earnings, Revenue Rise | MT |
| 29/10 | Earnings Flash (WHD) Cactus, Inc. Reports Q3 Revenue $430.9M, vs. FactSet Est of $437.9M | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $60.38 | $63.15 | $64.34 | $65.56 | $64.34 |
| Volume | 6,81,119 | 6,87,033 | 6,83,911 | 6,19,660 | 6,43,661 |
| Change | -5.91% | +4.59% | +1.88% | +1.90% | -1.86% |
| Opening | $63.99 | $60.43 | $62.78 | $64.87 | $65.94 |
| High | $64.84 | $63.34 | $64.48 | $65.79 | $66.25 |
| Low | $59.57 | $59.95 | $62.71 | $64.35 | $64.24 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.26% | ||
| Current month | +3.41% | ||
| 1 month | +0.16% | ||
| 3 months | +21.08% | ||
| 6 months | +15.08% | ||
| Current year | +40.85% | ||
| 1 year | +63.26% | ||
| 3 years | +36.72% | ||
| 5 years | +45.30% |
Volumes
marketsDaily volume
6,43,809
Estimated daily volume
6,43,809
Avg. Volume 20 sessions
5,26,747
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3,38,90,901.98
Record volume 1
1,74,50,063
Record volume 2
1,49,56,128
Record volume 3
68,49,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,57,17,06,494
Net sales (USD)
1,07,90,51,000
Number of employees
1,500
Sales / Employee (USD)
7,19,367
Free-Float
99.03%
Free-Float capitalization (USD)
4,52,72,64,747
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
63.52
Moving average 20 days
62.95
Moving average 50 days
66.42
Moving average 100 days
62.14
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
55.18
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.26% | +63.26% | +36.72% | 457.17Cr | |
| -0.61% | +5.19% | +49.89% | -3.73% | 7.98TCr | |
| -7.36% | -2.39% | +14.21% | +57.02% | 5.86TCr | |
| 0.00% | +4.06% | +68.36% | +83.65% | 3.02TCr | |
| +0.39% | +5.21% | +34.34% | -9.70% | 2.95TCr | |
| +0.03% | +2.00% | +73.55% | +230.56% | 2.8TCr | |
| +4.92% | +3.19% | +87.95% | +218.41% | 1.37TCr | |
| -0.24% | +3.14% | +73.18% | +129.53% | 1.04TCr | |
| 0.00% | +1.47% | +101.37% | +227.88% | 979.98Cr | |
| -6.23% | 0.00% | +28.90% | -1.68% | 732.56Cr | |
| Average | -0.93% | +5.94% | +59.50% | +96.87% | 2.72TCr | |
| Weighted average by Cap. | -1.52% | +6.63% | +49.33% | +67.93% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53dda3749126a70dda639a.NVsn4-mlkg7U9Bm9cTP-fVGuPkMicJbIo81sP3G_S40.fD1ijpDf_ECVw2OQAmmnOwn2RjREM6OClbwpdhmJOvhNaleum5X1aYuzcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 64.34 | 1,77,107 | 4,23,771 |
| 01:29:59 am | 64.28 | 700 | 2,46,664 |
| 01:29:59 am | 64.28 | 100 | 2,45,964 |
| 01:29:59 am | 64.28 | 271 | 2,45,864 |
| 01:29:59 am | 64.31 | 100 | 2,45,593 |
| 01:29:59 am | 64.35 | 100 | 2,45,493 |
| 01:29:57 am | 64.32 | 249 | 2,45,393 |
| 01:29:55 am | 64.34 | 102 | 2,45,144 |
| 01:29:54 am | 64.27 | 300 | 2,45,042 |
| 01:29:54 am | 64.27 | 400 | 2,44,742 |
Price Extremes
| 1 week | 59.95 |  | 66.25 |
| 1 month | 59.57 | | 66.25 |
| Current year | 44.45 | | 74.07 |
| 1 year | 39.16 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +40.85% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
