|
Market Closed -
NYSE
01:30:03 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 65.56 USD | +1.90% |
|
+4.98% | +43.52% |
| 02/10 | BofA Securities Adjusts Cactus Price Target to $68 From $57 | MT |
| 21/08 | Cactus Shares Down After Citigroup Downgrade | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.17 | $60.38 | $63.15 | $64.34 | $65.56 |
| Volume | 3,94,592 | 6,81,119 | 6,87,033 | 6,83,911 | 6,19,660 |
| Change | +2.75% | -5.91% | +4.59% | +1.88% | +1.90% |
| Opening | $62.92 | $63.99 | $60.43 | $62.78 | $64.87 |
| High | $64.38 | $64.84 | $63.34 | $64.48 | $65.79 |
| Low | $62.31 | $59.57 | $59.95 | $62.71 | $64.35 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.98% | ||
| Current month | +5.37% | ||
| 1 month | +1.96% | ||
| 3 months | +21.66% | ||
| 6 months | +15.14% | ||
| Current year | +43.52% | ||
| 1 year | +64.52% | ||
| 3 years | +39.31% | ||
| 5 years | +50.40% |
Volumes
marketsDaily volume
6,19,660
Estimated daily volume
6,19,660
Avg. Volume 20 sessions
5,10,839
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3,34,90,604.84
Record volume 1
1,74,50,063
Record volume 2
1,49,56,128
Record volume 3
68,49,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,48,66,32,029
Net sales (USD)
1,07,90,51,000
Number of employees
1,500
Sales / Employee (USD)
7,19,367
Free-Float
99.03%
Free-Float capitalization (USD)
4,44,30,17,294
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
63.52
Moving average 20 days
62.95
Moving average 50 days
66.42
Moving average 100 days
62.14
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
55.18
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +4.98% | +64.52% | +39.31% | 448.66Cr | |
| +1.88% | +8.20% | +49.56% | -3.13% | 7.83TCr | |
| +5.34% | +6.02% | +26.61% | +69.49% | 5.56TCr | |
| +0.83% | +3.99% | +68.33% | +81.29% | 3.01TCr | |
| +0.51% | +6.04% | +32.91% | -10.05% | 2.93TCr | |
| +1.38% | +3.55% | +76.16% | +230.46% | 2.76TCr | |
| -1.82% | +3.35% | +76.42% | +203.49% | 1.39TCr | |
| +2.88% | -0.36% | +70.54% | +130.09% | 1.02TCr | |
| +1.93% | +2.93% | +98.47% | +226.59% | 964.93Cr | |
| +1.78% | +8.39% | +47.31% | +4.85% | 719.73Cr | |
| Average | +1.66% | +2.96% | +61.08% | +97.24% | 2.66TCr | |
| Weighted average by Cap. | +2.13% | +4.88% | +51.98% | +70.15% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8493ab64093e794b22e38e683b1dfe92.ny06vqbgc-yOqdMgu2Vxj6125oRGTR5arKTR4FMsjco.7ERs7_KYSrT43upIiTowxd4sstIZPFM8lJewlmtk1_vwS1Lsl9Igh83nmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 65.56 | 1,60,396 | 3,77,904 |
| 01:29:59 am | 65.50 | 100 | 2,17,508 |
| 01:29:59 am | 65.55 | 100 | 2,17,408 |
| 01:29:59 am | 65.55 | 100 | 2,17,308 |
| 01:29:59 am | 65.53 | 100 | 2,17,208 |
| 01:29:59 am | 65.50 | 854 | 2,17,108 |
| 01:29:58 am | 65.55 | 100 | 2,16,254 |
| 01:29:58 am | 65.53 | 100 | 2,16,154 |
| 01:29:58 am | 65.54 | 100 | 2,16,054 |
| 01:29:58 am | 65.53 | 200 | 2,15,954 |
Price Extremes
| 1 week | 59.57 |  | 65.79 |
| 1 month | 59.57 | | 65.79 |
| Current year | 44.45 | | 74.07 |
| 1 year | 39.16 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +43.52% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
