CACTUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.48 USD | +1.31% |
|
+2.44% | +15.59% |
| 08/03 | Cactus, Inc. Announces Executive Changes | CI |
| 06/03 | Cactus Insider Sold Shares Worth $3,571,620, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 52.32 $ | 51.73 $ | 51.8 $ | 52.48 $ |
| Volume | 692 965 | 637 611 | 434 898 | 364 776 |
| Change | -0.49% | -1.13% | +0.14% | +1.31% |
| Opening | 52.45 | 52.12 | 51.50 | 51.69 |
| High | 52.74 | 52.24 | 52.20 | 52.60 |
| Low | 51.81 | 51.00 | 51.50 | 51.34 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.44% | ||
| Current month | +4.77% | ||
| 1 month | +4.77% | ||
| 3 months | +23.95% | ||
| 6 months | +11.52% | ||
| Current year | +15.59% | ||
| 1 year | +29.64% | ||
| 3 years | +71.39% | ||
| 5 years | +43.31% |
Volumes
marketsDaily volume
364 776
Estimated daily volume
364 776
Avg. Volume 20 sessions
505 388
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
26 522 762.24
Record volume 1
14 956 128
Record volume 2
6 849 156
Record volume 3
5 774 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 428 136 870
Net sales (USD)
1 096 960 000
Number of employees
1 600
Sales / Employee (USD)
685 600
Free-Float
99.25 %
Free-Float capitalization (USD)
3 412 651 282
Average Daily Capital Traded
0.77%
Highs and lows
1 week
51.00
52.74
1 month
48.8053.09
Current year
37.5853.09
1 year
31.3757.00
3 years
30.3964.18
5 years
8.1664.18
10 years
8.1664.18
Indicators
Moving average 5 days
52.18
Moving average 20 days
51.03
Moving average 50 days
48.63
Moving average 100 days
45.60
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
58.77
RSI 14 days
59.59
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.44% | +15.59% | +29.64% | 3.43B | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.34B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.42B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 33.15B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.46B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.65B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.58B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.69B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.06B | ||
| -0.81% | -2.70% | +49.32% | +70.88% | 4.73B | ||
| +0.48% | -0.60% | +18.79% | +70.98% | 4.08B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.15B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.88B | ||
| -0.59% | +2.26% | +35.76% | +77.13% | 2.84B | ||
| -0.28% | -0.70% | +14.70% | +9.09% | 2.74B | ||
| Average | +0.18% | +1.65% | +20.93% | +47.00% | ||
| Weighted average by Cap. | +0.42% | +0.97% | +7.71% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55aabcb79810d10d7a09491.9s4TYTjv4XzWj6PHC6r9nCxj1NLwosXfRTmYIvLw7Vk.g_ZUE02akFGb7cCiPsWk03wrmZCf1rKKIAmgD6iZoGG9rX8bTKTTFa_E8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 52.48 | 46,215 | 221,509 |
| 01:29:59 am | 52.48 | 101 | 175,294 |
| 01:29:59 am | 52.49 | 300 | 175,193 |
| 01:29:56 am | 52.5 | 369 | 174,893 |
| 01:29:54 am | 52.52 | 238 | 174,524 |
| 01:29:54 am | 52.52 | 100 | 174,286 |
| 01:29:53 am | 52.51 | 360 | 174,186 |
| 01:29:51 am | 52.51 | 172 | 173,826 |
| 01:29:51 am | 52.51 | 100 | 173,654 |
| 01:29:51 am | 52.51 | 100 | 173,554 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Equities
- WHD Stock
- Quotes Cactus, Inc.
