|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.270 EUR | -1.80% |
|
+0.30% | +15.03% |
| 20/07 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
| 17/07 | C-Rad AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: C-Rad AB
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.330 | €3.330 | €3.330 | €3.330 | €3.270 |
| Volume | 5 | 0 | 0 | 0 | 0 |
| Change | -0.60% | 0.00% | 0.00% | 0.00% | -1.80% |
| Opening | €3.350 | €3.330 | €3.330 | €3.330 | €3.330 |
| High | €3.350 | €3.330 | €3.330 | €3.330 | €3.330 |
| Low | €3.300 | €3.330 | €3.330 | €3.330 | €3.270 |
Performance
| 1 day | -1.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0
Avg. Volume 20 sessions
222.36
Avg. Volume 20 sessions USD
255.88
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,24,31,32,816
Market Cap (USD)
12,99,33,286
Net sales (SEK)
44,19,00,000
Net sales (USD)
4,61,87,759
Number of employees
98
Sales / Employee (SEK)
45,09,184
Sales / Employee (USD)
4,71,304
Free-Float
50.36 %
Free-Float capitalization (EUR)
62,60,87,651
Free-Float capitalization (USD)
6,54,39,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.334
Moving average 20 days
3.321
Moving average 50 days
3.284
Moving average 100 days
2.961
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-9.46%
RSI 9 days
49.36
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +0.30% | - | - | 13Cr | |
| -0.05% | +2.59% | +23.97% | +4.68% | 21TCr | |
| +1.29% | +0.51% | +0.21% | -23.29% | 14TCr | |
| +6.25% | +5.21% | -22.29% | +20.60% | 12TCr | |
| +3.64% | +6.42% | -54.06% | -4.82% | 6.95TCr | |
| +3.20% | +6.96% | +11.96% | +11.02% | 4.96TCr | |
| +6.10% | +9.98% | -15.77% | -19.36% | 4.72TCr | |
| +1.03% | +1.39% | +23.17% | +11.80% | 3.91TCr | |
| -0.68% | +0.95% | +29.08% | +28.60% | 3.7TCr | |
| -3.38% | +4.59% | +109.34% | +6.92% | 3.1TCr | |
| Average | +1.04% | +3.98% | +11.74% | +4.02% | 7.48TCr | |
| Weighted average by Cap. | +1.22% | +3.51% | +5.08% | +1.88% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CRAD B Stock
- 24C Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
