|
Market Closed -
Swiss Exchange
09:00:54 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 148.40 CHF | -1.85% |
|
+9.28% | -45.04% |
| 27/08 | Bystronic to Buy Switzerland's Isochronic | MT |
| 27/08 | Bystronic AG agreed to acquire Isochronic AG. | CI |
Stock exchange
Swiss Exchange
BYS 148.40 CHF
-1.85%
9L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 148.40CHF | -1.85% | 9L CHF | ||
CBOE
| 0QW1 | 146.40CHF | -2.79% | 93.11T CHF | |
|
Boerse Muenchen
| HNX1 | 154.20EUR | -2.53% | 771 € | |
|
London S.E.
| 0QW1 | 143.60CHF | -32.74% | 287.2 CHF | |
|
Deutsche Boerse AG
| HNX1 | 154.00EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| HNX1 | 151.00EUR | -3.58% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 140.40 | CHF 144.80 | CHF 149.20 | CHF 151.20 | CHF 148.40 |
| Volume | 7,174 | 4,742 | 4,443 | 49,560 | 6,180 |
| Change | +3.24% | +3.13% | +3.04% | +1.34% | -1.85% |
| Opening | CHF 136.80 | CHF 140.40 | CHF 145.00 | CHF 150.60 | CHF 150.80 |
| High | CHF 142.60 | CHF 147.00 | CHF 149.80 | CHF 152.00 | CHF 150.80 |
| Low | CHF 135.00 | CHF 138.00 | CHF 145.00 | CHF 148.40 | CHF 142.80 |
Performance
| 1 day | -3.04% | ||
| 1 week | +9.28% | ||
| Current month | -1.85% | ||
| 1 month | +6.61% | ||
| 3 months | -27.43% | ||
| 6 months | -41.80% | ||
| Current year | -45.04% | ||
| 1 year | -57.84% | ||
| 3 years | -75.10% | ||
| 5 years | -88.48% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
6,180
Estimated daily volume
6,180
Avg. Volume 20 sessions
7,921
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
11,75,476.4
Avg. Volume 20 sessions USD
14,47,481.64
Record volume 1
2,10,036
Record volume 2
1,60,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CHF)
31,32,73,287
Market Cap (USD)
38,60,85,071
Net sales (CHF)
61,32,00,000
Net sales (USD)
75,57,21,522
Number of employees
3,064
Sales / Employee (CHF)
2,00,131
Sales / Employee (USD)
2,46,645
Free-Float
70.45 %
Free-Float capitalization (CHF)
22,13,14,708
Free-Float capitalization (USD)
27,27,53,242
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
144.32
Moving average 20 days
140.31
Moving average 50 days
139.16
Moving average 100 days
165.68
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
69.57
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +9.28% | -57.84% | -75.10% | 39Cr | |
| -2.79% | -6.32% | +26.96% | +125.37% | 12TCr | |
| -1.09% | -1.04% | +43.35% | +44.21% | 3.54TCr | |
| -2.09% | -8.06% | +30.68% | +69.29% | 3.16TCr | |
| -3.13% | -5.00% | -4.23% | +6.70% | 2.99TCr | |
| -1.22% | -2.72% | +53.18% | -1.06% | 2.78TCr | |
| -2.21% | -6.00% | +8.06% | +27.73% | 2.62TCr | |
| -2.92% | -5.25% | -23.84% | +4.20% | 2.57TCr | |
| -7.56% | -1.24% | +414.76% | +1,743.85% | 2.63TCr | |
| -1.91% | -0.39% | +30.96% | +46.37% | 2.48TCr | |
| Average | -2.74% | -0.88% | +52.20% | +199.16% | 3.51TCr | |
| Weighted average by Cap. | -2.77% | -2.57% | +52.40% | +191.02% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19788d9cc3ab631bf501a.1M67hWVejW-WOETgdY9ocXr7o6dR6yTmVEh5tQZXQ8g.uf7a_zEP1zD1UTCQD9kiQRK4k9MDqW6iFyANzDI8DKaQmN_SBg-_XvNsJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:54 pm | 148.40 | 3 | 6,065 |
| 09:00:54 pm | 148.40 | 17 | 6,062 |
| 09:00:54 pm | 148.40 | 28 | 6,045 |
| 09:00:54 pm | 148.40 | 8 | 6,017 |
| 09:00:54 pm | 148.40 | 4 | 6,009 |
| 09:00:54 pm | 148.40 | 18 | 6,005 |
| 09:00:54 pm | 148.40 | 9 | 5,987 |
| 09:00:54 pm | 148.40 | 13 | 5,978 |
| 09:00:54 pm | 148.40 | 10 | 5,965 |
| 09:00:54 pm | 148.40 | 9 | 5,955 |
Price Extremes
| 1 week | 135 |  | 152 |
| 1 month | 131 | | 152 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 377 |
| 3 years | 125.4 | | 598 |
| 5 years | 125.4 | | 1,370 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -45.04% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
