|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.90 CHF | +0.78% |
|
-7.06% | -47.33% |
| 15/06 | Switzerland's Bystronic Expects Q2 Net Sales to Miss Guidance | MT |
| 15/06 | Bystronic AG Updates Earnings Guidance for the Second Quarter and Full Year of 2026 | CI |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 146.00 | CHF 145.00 | CHF 146.00 | CHF 140.80 | CHF 142.20 |
| Volume | 8,830 | 5,317 | 5,417 | 10,849 | 2,062 |
| Change | -4.58% | -0.68% | +0.69% | -3.56% | +0.78% |
| Opening | CHF 152.60 | CHF 145.60 | CHF 146.00 | CHF 146.00 | CHF 140.00 |
| High | CHF 152.60 | CHF 148.40 | CHF 152.60 | CHF 146.80 | CHF 142.20 |
| Low | CHF 144.00 | CHF 144.00 | CHF 145.00 | CHF 135.80 | CHF 138.40 |
Performance
| 1 day | +0.78% | ||
| 1 week | -7.06% | ||
| Current month | -30.46% | ||
| 1 month | -28.54% | ||
| 3 months | -26.32% | ||
| 6 months | -46.54% | ||
| Current year | -47.33% | ||
| 1 year | -61.98% | ||
| 3 years | -76.06% | ||
| 5 years | -87.63% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
2,062
Estimated daily volume
3,557
Avg. Volume 20 sessions
4,287
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
6,08,325.3
Avg. Volume 20 sessions USD
7,50,855.92
Record volume 1
2,10,036
Record volume 2
1,60,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
29,06,61,184
Market Cap (USD)
35,96,13,471
Net sales (CHF)
61,32,00,000
Net sales (USD)
75,86,66,766
Number of employees
2,827
Sales / Employee (CHF)
2,16,908
Sales / Employee (USD)
2,68,365
Free-Float
70.45 %
Free-Float capitalization (CHF)
20,53,40,186
Free-Float capitalization (USD)
25,40,52,144
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
146.16
Moving average 20 days
180.42
Moving average 50 days
193.63
Moving average 100 days
216.8
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+27.14%
Price spread / (MMA50)
+36.45%
Price spread / (MMA100)
+52.79%
STIM
RSI 9 days
17.25
RSI 14 days
22.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -7.06% | -61.98% | -76.06% | 36Cr | |
| +0.93% | +4.71% | +47.40% | +159.33% | 12TCr | |
| -6.29% | +0.80% | +100.94% | +48.08% | 4.6TCr | |
| -0.05% | +1.43% | -3.13% | +22.59% | 3.05TCr | |
| +2.61% | +3.96% | +31.18% | +60.86% | 3.09TCr | |
| -2.63% | -3.96% | +41.56% | +46.27% | 2.84TCr | |
| -3.92% | +3.33% | +41.16% | -9.95% | 2.9TCr | |
| +9.83% | +18.46% | - | - | 3.08TCr | |
| +0.31% | +0.72% | -10.20% | -0.59% | 2.66TCr | |
| -2.02% | +1.07% | +40.60% | +45.51% | 2.41TCr | |
| Average | -0.20% | +3.70% | +25.28% | +32.89% | 3.68TCr | |
| Weighted average by Cap. | -0.17% | +5.21% | +42.48% | +77.67% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a54655510e5ed1b56.UBRRu3ZQcgPe-AXnnEK2PBIjZIeD-pgUpufjJvRPl-M.YE4V2CM-N0y2mX-K2S3hb1t8NL7Kr_le642ZT4wd8rp9UAL-ByonVKmBag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:37 pm | 142.20 | 40 | 2,000 |
| 05:16:37 pm | 142.00 | 25 | 1,960 |
| 05:16:37 pm | 142.00 | 15 | 1,935 |
| 05:16:37 pm | 141.80 | 12 | 1,920 |
| 05:16:37 pm | 141.80 | 15 | 1,908 |
| 05:16:37 pm | 141.60 | 18 | 1,893 |
| 05:16:37 pm | 141.40 | 23 | 1,875 |
| 05:16:37 pm | 141.40 | 8 | 1,852 |
| 05:16:37 pm | 141.40 | 2 | 1,844 |
| 05:16:37 pm | 141.40 | 2 | 1,842 |
Course Extremes
| 1 week | 135.8 |  | 152.6 |
| 1 month | 135.8 | | 204.5 |
| Current year | 135.8 | | 283 |
| 1 year | 135.8 | | 407 |
| 3 years | 135.8 | | 635 |
| 5 years | 135.8 | | 1,370 |
| 10 years | 135.8 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -47.85% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
