|
Market Closed -
Swiss Exchange
09:00:39 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 132.00 CHF | +0.76% |
|
-3.93% | -51.11% |
| 27/08 | Bystronic to Buy Switzerland's Isochronic | MT |
| 27/08 | Bystronic AG agreed to acquire Isochronic AG. | CI |
Stock exchange
Swiss Exchange
BYS 132.00 CHF
+0.76%
2L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 132.00CHF | +0.76% | 2L CHF | ||
CBOE
| 0QW1 | 133.20CHF | +1.22% | 13.59T CHF | |
|
Deutsche Boerse AG
| HNX1 | 137.00EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| HNX1 | 140.20EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| HNX1 | 140.60EUR | +2.93% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 131.20 | CHF 126.00 | CHF 130.00 | CHF 131.00 | CHF 132.00 |
| Volume | 1,552 | 3,497 | 2,525 | 1,202 | 1,356 |
| Change | -4.51% | -3.96% | +3.17% | +0.77% | +0.76% |
| Opening | CHF 136.60 | CHF 131.00 | CHF 126.00 | CHF 130.40 | CHF 131.80 |
| High | CHF 137.00 | CHF 131.00 | CHF 132.80 | CHF 131.40 | CHF 133.20 |
| Low | CHF 131.20 | CHF 126.00 | CHF 126.00 | CHF 129.40 | CHF 130.80 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.93% | ||
| Current month | -3.23% | ||
| 1 month | -2.65% | ||
| 3 months | -2.94% | ||
| 6 months | -41.72% | ||
| Current year | -51.11% | ||
| 1 year | -55.25% | ||
| 3 years | -73.44% | ||
| 5 years | -89.61% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
1,356
Estimated daily volume
1,356
Avg. Volume 20 sessions
3,940
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
5,20,080
Avg. Volume 20 sessions USD
6,24,304.03
Record volume 1
2,10,036
Record volume 2
1,60,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,98,18,040
Market Cap (USD)
32,40,55,151
Net sales (CHF)
61,32,00,000
Net sales (USD)
73,64,61,574
Number of employees
3,064
Sales / Employee (CHF)
2,00,131
Sales / Employee (USD)
2,40,360
Free-Float
70.45%
Free-Float capitalization (CHF)
19,06,15,361
Free-Float capitalization (USD)
22,89,31,651
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
131.12
Moving average 20 days
133.37
Moving average 50 days
138.43
Moving average 100 days
146.17
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
43.66
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -3.93% | -55.25% | -73.44% | 32Cr | |
| -0.36% | -3.20% | +30.85% | +142.65% | 12TCr | |
| -0.89% | -1.31% | +26.41% | +38.74% | 9.91TCr | |
| -1.98% | -4.59% | +126.64% | +187.15% | 6.43TCr | |
| +1.41% | +3.88% | +41.65% | +81.16% | 6.15TCr | |
| -0.12% | +1.22% | +21.50% | +71.09% | 5.91TCr | |
| +1.34% | +1.85% | +39.20% | +58.22% | 3.59TCr | |
| -0.18% | -0.33% | +3.75% | +22.94% | 3.07TCr | |
| +0.52% | -0.92% | +43.43% | +3.07% | 2.9TCr | |
| +0.84% | +0.31% | +19.43% | +39.36% | 2.57TCr | |
| Average | +0.13% | -0.19% | +29.76% | +57.09% | 5.26TCr | |
| Weighted average by Cap. | -0.19% | -0.31% | +41.00% | +87.70% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b673cd.5aOKLhoYjwNBEWNAee8cRZVkzF4sxoc0w9YR-cropk8.gunfY0xp-UgDXRMHKYktC9IFoxBV_95-m6Zanb7f_BuE9dBtTmy_SzBkEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:39 pm | 132.00 | 12 | 1,356 |
| 09:00:39 pm | 132.00 | 1 | 1,344 |
| 09:00:39 pm | 132.00 | 5 | 1,343 |
| 09:00:39 pm | 132.00 | 3 | 1,338 |
| 09:00:39 pm | 132.00 | 1 | 1,335 |
| 09:00:39 pm | 132.00 | 55 | 1,334 |
| 09:00:39 pm | 132.00 | 4 | 1,279 |
| 09:00:39 pm | 132.00 | 2 | 1,275 |
| 09:00:39 pm | 132.00 | 1 | 1,273 |
| 09:00:39 pm | 132.00 | 6 | 1,272 |
Price Extremes
| 1 week | 126 |  | 133.2 |
| 1 month | 126 | | 141.4 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 301.5 |
| 3 years | 125.4 | | 510 |
| 5 years | 125.4 | | 1,350 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -51.11% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
