|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.50 CHF | +0.64% |
|
-1.92% | -46.96% |
| 19/06 | Bystronic Backed by UBS |  |
| 15/06 | Switzerland's Bystronic Expects Q2 Net Sales to Miss Guidance | MT |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 140.80 | CHF 138.40 | CHF 136.80 | CHF 141.60 | CHF 143.20 |
| Volume | 10,849 | 4,582 | 2,815 | 1,872 | 2,294 |
| Change | -3.56% | -1.70% | -1.16% | +3.51% | +0.64% |
| Opening | CHF 146.00 | CHF 140.00 | CHF 137.20 | CHF 137.60 | CHF 142.40 |
| High | CHF 146.80 | CHF 145.00 | CHF 138.40 | CHF 142.60 | CHF 143.40 |
| Low | CHF 135.80 | CHF 138.40 | CHF 136.00 | CHF 136.80 | CHF 138.20 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.92% | ||
| Current month | -29.98% | ||
| 1 month | -28.04% | ||
| 3 months | -31.81% | ||
| 6 months | -47.55% | ||
| Current year | -46.96% | ||
| 1 year | -61.40% | ||
| 3 years | -75.85% | ||
| 5 years | -87.72% | ||
| 10 years | -75.75% |
Volumes
marketsDaily volume
2,294
Estimated daily volume
3,237
Avg. Volume 20 sessions
4,667
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
6,65,047.5
Avg. Volume 20 sessions USD
8,23,461.81
Record volume 1
2,10,036
Record volume 2
1,60,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
29,23,12,668
Market Cap (USD)
36,11,87,515
Net sales (CHF)
61,32,00,000
Net sales (USD)
75,76,82,470
Number of employees
2,827
Sales / Employee (CHF)
2,16,908
Sales / Employee (USD)
2,68,016
Free-Float
70.45 %
Free-Float capitalization (CHF)
20,65,06,891
Free-Float capitalization (USD)
25,51,64,141
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
140.72
Moving average 20 days
171.56
Moving average 50 days
188.59
Moving average 100 days
212.9
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+32.34%
Price spread / (MMA100)
+49.40%
STIM
RSI 9 days
13.61
RSI 14 days
19.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.92% | -61.40% | -75.85% | 36Cr | |
| +3.00% | +3.84% | +46.98% | +167.46% | 12TCr | |
| -4.50% | -5.98% | +82.68% | +40.07% | 4.25TCr | |
| +4.32% | +4.86% | -1.90% | +28.93% | 3.2TCr | |
| +2.86% | +3.20% | +28.15% | +63.49% | 3.11TCr | |
| -0.93% | +4.35% | +46.97% | +50.53% | 3TCr | |
| +4.82% | +2.11% | - | - | 2.87TCr | |
| -1.78% | -1.66% | +40.04% | -9.57% | 2.85TCr | |
| +4.43% | +5.01% | -8.23% | +5.38% | 2.78TCr | |
| -0.99% | -0.50% | +42.70% | +47.68% | 2.4TCr | |
| Average | +0.39% | +1.84% | +24.00% | +35.35% | 3.7TCr | |
| Weighted average by Cap. | +0.93% | +1.95% | +39.63% | +82.15% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1a0b98f3c3a233c61332c8dad7a.25y4mZwfPYfjou4tzrU3D3b9Z_muS35WQHHtNqnwbBc.vMv_z8hMZd-s6p0fq8V0aDmJCa3YOigcAgLUXfqAGyeD3ezf9Eln8Ybnvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:48 pm | 143.20 | 2 | 2,099 |
| 06:26:48 pm | 143.20 | 19 | 2,097 |
| 06:26:48 pm | 143.20 | 3 | 2,078 |
| 06:26:42 pm | 143.00 | 60 | 2,075 |
| 06:26:42 pm | 143.00 | 1 | 2,015 |
| 06:26:42 pm | 143.00 | 5 | 2,014 |
| 06:26:42 pm | 142.60 | 3 | 2,009 |
| 06:26:42 pm | 142.60 | 12 | 2,006 |
| 06:26:42 pm | 142.60 | 8 | 1,994 |
| 06:26:42 pm | 142.60 | 5 | 1,986 |
Course Extremes
| 1 week | 135.8 |  | 146.8 |
| 1 month | 135.8 | | 204.5 |
| Current year | 135.8 | | 283 |
| 1 year | 135.8 | | 407 |
| 3 years | 135.8 | | 635 |
| 5 years | 135.8 | | 1,370 |
| 10 years | 135.8 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -47.56% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
