|
Real-time Estimate
Cboe BZX
10:24:05 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 237.14 USD | +0.85% |
|
-4.69% | -18.13% |
Stock exchange
NYSE
BURL 236.42 $
+0.54%
10Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 236.42USD | +0.54% | 10Cr $ | ||
CBOE
| BURL | 237.14USD | +0.93% | 57.9L $ | |
|
Mexican S.E.
| BURL * | 4,827.02MXN | +19.65% | 8L $ | |
|
Berne S.E.
| BUI | 194.38CHF | +0.69% | 5.25T CHF | |
|
Deutsche Boerse AG
| BUI | 210.00EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| BUI | 212.00EUR | +0.95% | 0 € | |
|
Tradegate
| BUI | 212.00EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| BUI | 212.00EUR | 0.00% | 0 € | |
|
Xetra
| BUI | 212.00EUR | 0.00% | 0 € | |
| B2UR34 | 41.56BRL | -17.38% | 41.56 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $252.62 | $247.63 | $241.26 | $235.15 | $236.42 |
| Volume | 13,13,357 | 13,10,393 | 16,34,329 | 16,43,257 | 4,35,265 |
| Change | +1.81% | -1.98% | -2.57% | -2.53% | +0.85% |
| Opening | $247.46 | $248.97 | $248.42 | $242.36 | $233.49 |
| High | $254.34 | $248.97 | $250.47 | $242.36 | $237.32 |
| Low | $246.79 | $242.25 | $239.13 | $233.52 | $231.74 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.69% | ||
| Current month | -11.49% | ||
| 1 month | -11.23% | ||
| 3 months | -36.09% | ||
| 6 months | -26.41% | ||
| Current year | -18.13% | ||
| 1 year | -13.83% | ||
| 3 years | +99.06% | ||
| 5 years | -14.27% | ||
| 10 years | +218.28% |
Volumes
marketsDaily volume
4,35,265
Estimated daily volume
8,96,427
Avg. Volume 20 sessions
12,37,527
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
29,34,67,152.78
Record volume 1
1,50,51,440
Record volume 2
1,29,91,340
Record volume 3
1,15,38,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,77,09,93,104
Net sales (USD)
11,56,69,10,000
Number of employees
50,402
Sales / Employee (USD)
2,29,493
Free-Float
74.24%
Free-Float capitalization (USD)
14,68,84,89,080
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
244.96
Moving average 20 days
264.95
Moving average 50 days
269.52
Moving average 100 days
304.54
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
27.57
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -4.69% | -13.83% | +99.06% | 1.48TCr | |
| +0.14% | +0.49% | +14.96% | +72.60% | 20TCr | |
| -0.33% | -2.44% | +29.85% | +120.38% | 14TCr | |
| -1.12% | -2.98% | +41.38% | +98.08% | 7.35TCr | |
| -0.37% | +1.79% | -2.66% | +20.07% | 2.84TCr | |
| -1.62% | -18.34% | -46.14% | -53.89% | 2.45TCr | |
| +0.27% | -0.88% | +12.79% | +121.12% | 2.29TCr | |
| -0.17% | -3.57% | -1.83% | +295.74% | 2.21TCr | |
| 0.00% | -1.91% | +47.69% | +100.00% | 1.26TCr | |
| -1.07% | -0.09% | +58.70% | +604.49% | 1.25TCr | |
| Average | -0.28% | -3.30% | +14.09% | +147.77% | 5.52TCr | |
| Weighted average by Cap. | -0.25% | -1.79% | +18.93% | +104.41% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1ed.RH1tAR54tnWBC0UXVrP7rtrTqTJvXZ_SRFhp3XoVrTE.BTAHdVk16Rb1QhpVEsGp8bOx6kNCAvXgABNauDVF4wgzEix7KyDgQttNfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:20 pm | 236.42 | 40 | 3,26,402 |
| 10:09:11 pm | 236.40 | 40 | 3,26,362 |
| 10:09:11 pm | 236.40 | 40 | 3,26,322 |
| 10:09:01 pm | 236.40 | 40 | 3,26,282 |
| 10:08:50 pm | 236.40 | 40 | 3,26,242 |
| 10:08:32 pm | 236.48 | 40 | 3,26,202 |
| 10:08:32 pm | 236.49 | 40 | 3,26,162 |
| 10:08:32 pm | 236.48 | 40 | 3,26,122 |
| 10:08:32 pm | 236.50 | 40 | 3,26,082 |
| 10:08:27 pm | 236.38 | 80 | 3,26,042 |
Price Extremes
| 1 week | 231.74 |  | 254.34 |
| 1 month | 231.74 | | 279.88 |
| Current year | 226.85 | | 378.33 |
| 1 year | 226.85 | | 378.33 |
| 3 years | 117.09 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | -18.59% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
