|
Market Closed -
NYSE
01:30:03 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 234.02 USD | -0.48% |
|
-5.69% | -18.98% |
Stock exchange
NYSE
BURL 234.02 $
-0.48%
30Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 234.02USD | -0.48% | 30Cr $ | ||
CBOE
| BURL | 233.93USD | -0.44% | 1.46Cr $ | |
|
Mexican S.E.
| BURL * | 4,827.02MXN | +19.65% | 8L $ | |
|
Berne S.E.
| BUI | 194.38CHF | +0.69% | 5.25T CHF | |
|
Deutsche Boerse AG
| BUI | 210.00EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| BUI | 208.00EUR | -0.95% | 0 € | |
|
Tradegate
| BUI | 212.00EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| BUI | 210.00EUR | -0.94% | 0 € | |
|
Xetra
| BUI | 212.00EUR | 0.00% | 0 € | |
| B2UR34 | 41.56BRL | -17.38% | 41.56 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $248.13 | $252.62 | $247.63 | $241.26 | $235.15 |
| Volume | 10,30,534 | 13,13,357 | 13,10,393 | 16,34,329 | 16,43,257 |
| Change | -4.15% | +1.81% | -1.98% | -2.57% | -2.53% |
| Opening | $259.31 | $247.46 | $248.97 | $248.42 | $242.36 |
| High | $259.38 | $254.34 | $248.97 | $250.47 | $242.36 |
| Low | $247.06 | $246.79 | $242.25 | $239.13 | $233.52 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.69% | ||
| Current month | -12.41% | ||
| 1 month | -12.15% | ||
| 3 months | -36.75% | ||
| 6 months | -27.18% | ||
| Current year | -18.98% | ||
| 1 year | -14.73% | ||
| 3 years | +96.99% | ||
| 5 years | -15.17% | ||
| 10 years | +214.97% |
Volumes
marketsDaily volume
12,99,701
Estimated daily volume
12,99,701
Avg. Volume 20 sessions
12,37,527
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
28,96,06,068.54
Record volume 1
1,50,51,440
Record volume 2
1,29,91,340
Record volume 3
1,15,38,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,77,09,93,104
Net sales (USD)
11,56,69,10,000
Number of employees
50,402
Sales / Employee (USD)
2,29,493
Free-Float
74.24%
Free-Float capitalization (USD)
14,68,84,89,080
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
244.96
Moving average 20 days
264.95
Moving average 50 days
269.52
Moving average 100 days
304.54
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+30.13%
STIM
RSI 9 days
27.57
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -5.69% | -14.73% | +96.99% | 1.48TCr | |
| +0.14% | +0.92% | +13.66% | +74.82% | 20TCr | |
| -0.33% | -2.44% | +29.85% | +120.38% | 14TCr | |
| -0.92% | -2.65% | +41.87% | +98.76% | 7.35TCr | |
| -0.37% | +1.79% | -2.66% | +20.07% | 2.84TCr | |
| -1.62% | -18.39% | -46.14% | -53.95% | 2.45TCr | |
| +0.27% | -0.88% | +12.79% | +121.12% | 2.29TCr | |
| -0.13% | -3.40% | -1.65% | +296.44% | 2.21TCr | |
| 0.00% | -1.91% | +47.69% | +100.00% | 1.26TCr | |
| -1.35% | -0.38% | +58.25% | +602.47% | 1.25TCr | |
| Average | -0.42% | -3.30% | +13.89% | +147.71% | 5.52TCr | |
| Weighted average by Cap. | -0.27% | -1.79% | +18.50% | +105.22% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f189746bf7190f0b.L5zhyZDpZfWlk8e2GAFx-aWCEfgFyK9tylFpiQ9yhs8.SPW0jOjePZb8-K7PUUIYjM-7W7Rq_94Ggw5Z0EEtwIYY84L72twLx9LUgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 234.02 | 1,42,996 | 9,76,676 |
| 01:29:59 am | 234.17 | 40 | 8,33,680 |
| 01:29:59 am | 234.03 | 80 | 8,33,640 |
| 01:29:59 am | 234.03 | 299 | 8,33,560 |
| 01:29:59 am | 234.03 | 101 | 8,33,261 |
| 01:29:59 am | 234.07 | 400 | 8,33,160 |
| 01:29:59 am | 234.07 | 40 | 8,32,760 |
| 01:29:59 am | 234.07 | 40 | 8,32,720 |
| 01:29:59 am | 234.07 | 54 | 8,32,680 |
| 01:29:58 am | 234.08 | 43 | 8,32,626 |
Price Extremes
| 1 week | 231.74 |  | 254.34 |
| 1 month | 231.74 | | 279.88 |
| Current year | 226.85 | | 378.33 |
| 1 year | 226.85 | | 378.33 |
| 3 years | 117.09 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | -18.59% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
