BSL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | -16.67% |
|
0.00% | -44.44% |
| 30/04 | BCM Alliance, Unit Offload Substantial Stake in BSL | MT |
| 29/04 | BSL Corporation Berhad Appoints Doris Wong Sing Ee as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.025 RM |
| Volume | 598 500 | 354 900 | 1 154 600 | 364 200 | 573 200 |
| Change | +20.00% | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -44.44% | ||
| 1 year | -44.44% | ||
| 3 years | -94.90% | ||
| 5 years | -82.76% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
573 200
Avg. Volume 20 sessions
14 535 413
Avg. Volume 20 sessions MYR
363 385.33
Avg. Volume 20 sessions USD
76 687.75
Record volume 1
265 469 600
Record volume 2
205 213 400
Record volume 3
198 036 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
48 245 038
Capitalization (USD)
10 181 488
Net sales (MYR)
161 104 958
Net sales (USD)
33 999 107
Free-Float
35.85 %
Free-Float capitalization (MYR)
17 343 393
Free-Float capitalization (USD)
3 660 098
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.06
3 years
0.022.43
5 years
0.022.43
10 years
0.022.43
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
38.10
RSI 14 days
42.80
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -44.44% | -44.44% | 10.18M | ||
| -0.80% | +1.16% | +4.82% | +21.82% | 16.83B | ||
| -0.77% | +3.27% | +33.36% | +116.46% | 2.3B | ||
| -0.74% | +1.66% | -13.04% | +11.00% | 1.72B | ||
| -0.39% | -0.96% | -12.41% | +45.89% | 986M | ||
| +2.72% | -0.83% | -34.69% | -33.95% | 778M | ||
| -1.76% | +3.27% | -4.34% | -0.27% | 515M | ||
| -3.77% | -0.97% | -32.67% | -5.70% | 467M | ||
| -2.74% | -0.88% | -26.35% | -30.23% | 409M | ||
| -5.56% | -6.13% | +17.69% | -14.53% | 99.22M | ||
| 0.00% | -0.21% | +3.96% | -1.22% | 75.47M | ||
| +0.19% | -1.49% | -4.68% | -17.96% | 71.12M | ||
| 0.00% | +6.79% | +33.08% | +9.49% | 65.02M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -2.47% | -1.82% | -5.69% | +4.03% | ||
| Weighted average by Cap. | -0.80% | +0.36% | +2.92% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -65.38% | ||
| 2022 | -87.26% | ||
| 2021 | +436.85% | ||
| 2020 | +33.33% | ||
| 2019 | -20.83% | ||
| 2018 | -50.69% | ||
| 2017 | +147.46% | ||
| 2016 | +40.48% | ||
| 2015 | -10.64% | ||
| 2014 | -16.07% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | -30.56% | ||
| 2010 | +20.00% | ||
| 2009 | +20.00% | ||
| 2008 | -48.98% | ||
| 2007 | -59.17% | ||
| 2006 | +65.52% | ||
| 2005 | +5.84% |
- Stock Market
- Equities
- BSLCORP Stock
- Quotes BSL Corporation