|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.38 USD | +1.33% |
|
+4.70% | +13.47% |
Quotes 5-day view: Brunswick Corporation
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $79.75 | $79.00 | $79.39 | $83.27 | $84.24 |
| Volume | 13,07,381 | 11,60,811 | 6,15,988 | 6,82,415 | 3,22,128 |
| Change | -0.88% | -0.94% | +0.49% | +4.89% | +1.33% |
| Opening | $81.75 | $80.85 | $79.64 | $80.27 | $82.26 |
| High | $84.28 | $80.85 | $81.43 | $83.89 | $84.68 |
| Low | $79.21 | $77.20 | $78.25 | $79.36 | $82.26 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.70% | ||
| Current month | +6.63% | ||
| 1 month | +6.27% | ||
| 3 months | +7.42% | ||
| 6 months | -2.83% | ||
| Current year | +13.47% | ||
| 1 year | +42.01% | ||
| 3 years | -1.38% | ||
| 5 years | -19.29% | ||
| 10 years | +70.35% |
Volumes
marketsDaily volume
3,22,128
Estimated daily volume
3,80,831
Avg. Volume 20 sessions
7,80,670
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6,58,72,934.6
Record volume 1
2,00,13,600
Record volume 2
1,28,49,200
Record volume 3
1,22,92,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,41,04,21,452
Net sales (USD)
5,36,28,00,000
Number of employees
14,000
Sales / Employee (USD)
3,83,057
Free-Float
62.85 %
Free-Float capitalization (USD)
5,36,40,30,153
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
80.37
Moving average 20 days
79.35
Moving average 50 days
81.16
Moving average 100 days
78.81
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
46.37
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +4.70% | +42.01% | -1.38% | 541.04Cr | |
| +2.20% | +7.67% | +32.08% | -21.15% | 472.6Cr | |
| -0.86% | +1.68% | -15.67% | -27.95% | 416.15Cr | |
| +1.09% | +2.37% | +41.27% | +25.39% | 392.05Cr | |
| +0.46% | +0.73% | +2.28% | +15.41% | 337.9Cr | |
| +2.92% | +4.07% | +29.86% | +150.49% | 133.59Cr | |
| +0.19% | -3.54% | -10.55% | +30.89% | 111.04Cr | |
| +1.31% | +0.12% | -26.32% | -61.32% | 101.69Cr | |
| +0.47% | +0.93% | +6.69% | -52.12% | 90Cr | |
| +5.59% | +7.84% | +42.62% | +118.69% | 88Cr | |
| Average | +1.47% | +2.06% | +14.43% | +17.69% | 268.38Cr | |
| Weighted average by Cap. | +1.14% | +1.45% | +19.67% | +5.88% |
Historical Quotes: Brunswick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa41462e5e2.yh6pq0nDuCEzG8DMvpgoeQENnAfdQeY4mUEC5nVQhl8.gnOd_zqRj1YFfrKH6OltI0Zh9kq1GJJ7rAs1iQ9gyAesT5_EeIfVd3REiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:27 pm | 83.89 | 165 | 1,02,395 |
| 10:38:28 pm | 83.91 | 100 | 1,02,230 |
| 10:36:47 pm | 83.88 | 157 | 1,02,130 |
| 10:35:39 pm | 83.88 | 100 | 1,01,973 |
| 10:35:29 pm | 83.92 | 114 | 1,01,873 |
| 10:34:16 pm | 83.92 | 100 | 1,01,759 |
| 10:34:16 pm | 83.92 | 100 | 1,01,659 |
| 10:34:16 pm | 83.93 | 100 | 1,01,559 |
| 10:34:16 pm | 83.92 | 100 | 1,01,459 |
| 10:34:16 pm | 83.91 | 100 | 1,01,359 |
Course Extremes
| 1 week | 77.2 |  | 84.68 |
| 1 month | 75.03 | | 84.68 |
| Current year | 67.06 | | 90.25 |
| 1 year | 55.84 | | 90.25 |
| 3 years | 41 | | 99.68 |
| 5 years | 41 | | 108.51 |
| 10 years | 25.22 | | 117.62 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +14.78% | ||
| 2024 | -33.15% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Stocks
- BC Stock
- Quotes Brunswick Corporation
Select your edition
All financial news and data tailored to specific country editions
