Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.08 USD | +1.35% | -3.41% | -16.20% |
26/04 | Truist Cuts Price Target on Brunswick to $95 From $105, Keeps Buy Rating | MT |
25/04 | Transcript : Brunswick Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 86.36 $ | 86.13 $ | 80 $ | 81.08 $ |
Volume | 718 930 | 913 928 | 1 799 118 | 682 420 |
Change | +1.70% | -0.27% | -7.12% | +1.35% |
Opening | 84.92 | 86.62 | 83.81 | 79.76 |
High | 86.96 | 87.37 | 84.00 | 82.12 |
Low | 84.51 | 85.91 | 79.09 | 79.76 |
Performance
1 day | +1.35% | ||
1 week | -3.41% | ||
Current month | -16.00% | ||
1 month | -15.29% | ||
3 months | -2.17% | ||
6 months | +19.04% | ||
Current year | -16.20% | ||
1 year | -4.87% | ||
3 years | -24.29% | ||
5 years | +60.71% | ||
10 years | +97.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -3.41% | -16.20% | -4.87% | 5.51B | ||
-0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
+0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
+1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
+1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
+0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
+0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
+0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
+1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
-1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
+2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
-0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
-1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
Average | +0.53% | +0.46% | -1.08% | +9.32% | ||
Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 81.08 | 67,887 | 392,675 |
01:29:59 am | 81.05 | 100 | 324,788 |
01:29:59 am | 81.08 | 100 | 324,688 |
01:29:59 am | 81.05 | 300 | 324,588 |
01:29:59 am | 81.06 | 400 | 324,288 |
01:29:59 am | 81.05 | 108 | 323,888 |
01:29:59 am | 81.08 | 200 | 323,780 |
01:29:59 am | 81.08 | 100 | 323,580 |
01:29:59 am | 81.08 | 100 | 323,480 |
01:29:59 am | 81.05 | 100 | 323,380 |
Monthly variations
Annual change
2024 | -16.20% | ||
2023 | +34.23% | ||
2022 | -28.44% | ||
2021 | +32.12% | ||
2020 | +27.11% | ||
2019 | +29.13% | ||
2018 | -15.88% | ||
2017 | +1.25% | ||
2016 | +7.98% | ||
2015 | -1.46% | ||
2014 | +11.29% | ||
2013 | +58.34% | ||
2012 | +61.07% | ||
2011 | -3.63% | ||
2010 | +47.44% | ||
2009 | +201.90% | ||
2008 | -75.31% | ||
2007 | -46.55% | ||
2006 | -21.54% | ||
2005 | -17.86% | ||
2004 | +55.51% | ||
2003 | +60.27% | ||
2002 | -8.73% | ||
2001 | +32.38% | ||
2000 | -26.12% | ||
1999 | -10.10% | ||
1998 | -18.35% | ||
1997 | +26.30% | ||
1996 | 0.00% | ||
1995 | +27.15% | ||
1994 | +4.86% | ||
1993 | +10.77% | ||
1992 | +17.12% | ||
1991 | +54.17% | ||
1990 | -36.28% | ||
1989 | -16.30% | ||
1988 | +14.41% | ||
1987 | -12.92% | ||
1986 | +55.30% | ||
1985 | +28.78% | ||
1984 | +17.32% | ||
1983 | +131.00% | ||
1982 | +34.23% | ||
1981 | +20.16% | ||
1980 | +15.89% | ||
1979 | +5.94% | ||
1978 | -12.17% | ||
1977 | -11.54% | ||
1976 | +47.73% | ||
1975 | +22.22% | ||
1974 | -37.93% | ||
1973 | -61.07% | ||
1972 | +0.34% | ||
1971 | +98.00% | ||
1970 | +5.63% | ||
1969 | -2.74% | ||
1968 | +10.61% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunswick Corporation