|
Market Closed -
NYSE
01:30:02 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 65.63 USD | +6.01% |
|
+5.26% | -11.60% |
| 15/09 | Brunswick Corporation Launches Navan C38 Model | CI |
| 18/08 | Brunswick Corporation - Analyst/Investor Day |
Stock exchange
NYSE
BC 65.63 $
+6.01%
5.8Cr
$
Quotes 5-day view: Brunswick Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.48 | $62.14 | $62.48 | $61.91 | $65.63 |
| Volume | 5,54,581 | 6,17,966 | 6,11,536 | 5,23,308 | 8,83,890 |
| Change | -1.40% | +1.07% | +0.55% | -0.91% | +6.01% |
| Opening | $62.25 | $61.23 | $62.49 | $61.86 | $62.91 |
| High | $62.38 | $62.23 | $63.45 | $62.37 | $65.64 |
| Low | $61.40 | $61.23 | $61.50 | $61.20 | $62.45 |
Performance
| 1 day | +6.01% | ||
| 1 week | +5.26% | ||
| Current month | +2.16% | ||
| 1 month | -4.61% | ||
| 3 months | -16.92% | ||
| 6 months | -15.02% | ||
| Current year | -11.60% | ||
| 1 year | +3.98% | ||
| 3 years | -11.23% | ||
| 5 years | -34.62% | ||
| 10 years | +36.59% |
Volumes
marketsDaily volume
8,83,890
Estimated daily volume
8,83,890
Avg. Volume 20 sessions
7,05,939
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
4,63,30,776.57
Record volume 1
2,00,13,600
Record volume 2
1,28,49,200
Record volume 3
1,22,92,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,25,26,55,199
Net sales (USD)
5,36,28,00,000
Number of employees
13,650
Sales / Employee (USD)
3,92,879
Free-Float
62.65%
Free-Float capitalization (USD)
4,21,40,40,935
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
62.07
Moving average 20 days
64.81
Moving average 50 days
72.25
Moving average 100 days
76.75
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
28.09
RSI 14 days
28.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.01% | +5.26% | +3.98% | -11.23% | 425.27Cr | |
| +1.14% | +4.83% | +4.24% | -10.10% | 985.82Cr | |
| +0.20% | +4.55% | +131.31% | - | 615.54Cr | |
| +6.96% | +6.94% | -41.77% | -50.87% | 614.59Cr | |
| +1.85% | +0.40% | -2.09% | +53.13% | 464.09Cr | |
| +1.12% | +3.45% | -42.61% | +11.40% | 415.79Cr | |
| +6.13% | +2.48% | -16.06% | -23.29% | 397.32Cr | |
| +2.02% | +3.82% | -25.15% | +1.26% | 375.49Cr | |
| +6.89% | +5.85% | -32.94% | -22.80% | 361.2Cr | |
| +2.30% | +3.37% | +25.47% | -7.14% | 338.27Cr | |
| Average | +3.32% | +2.44% | +0.44% | -6.63% | 499.34Cr | |
| Weighted average by Cap. | +3.07% | +2.59% | +4.65% | -8.23% |
Historical Quotes: Brunswick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1c3ae0c80ec81.DQY1ghbCdNV324A2s1DT6mj13FFww0SKocUA8Qy4sdc.SVl8z0aVDoM_kdRTwSiSqz-_gxAhtwfJkq533Gfr259ha3jMSa4Ali-hyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 65.63 | 1,29,621 | 5,78,984 |
| 01:30:00 am | 65.62 | 268 | 4,49,363 |
| 01:30:00 am | 65.62 | 209 | 4,49,095 |
| 01:30:00 am | 65.63 | 300 | 4,48,886 |
| 01:29:59 am | 65.64 | 400 | 4,48,586 |
| 01:29:59 am | 65.64 | 400 | 4,48,186 |
| 01:29:59 am | 65.64 | 200 | 4,47,786 |
| 01:29:59 am | 65.64 | 100 | 4,47,586 |
| 01:29:59 am | 65.64 | 100 | 4,47,486 |
| 01:29:59 am | 65.64 | 100 | 4,47,386 |
Price Extremes
| 1 week | 61.2 |  | 65.64 |
| 1 month | 61.2 | | 69.29 |
| Current year | 61.2 | | 90.25 |
| 1 year | 59.06 | | 90.25 |
| 3 years | 41 | | 99.68 |
| 5 years | 41 | | 103.93 |
| 10 years | 25.22 | | 117.62 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +14.78% | ||
| 2024 | -33.15% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Stocks
- BC Stock
- Quotes Brunswick Corporation
Select your edition
All financial news and data tailored to specific country editions
