Quotes Brookfield Renewable Partners L.P. CBOE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - CBOE 01:29:58 19/08/2026 am IST			5-day change	1st Jan Change
32.89 ^USD	-4.45%		+5.29%	+27.58%

14/08	Brookfield Asset Management Ltd., together with its institutional partners including Brookfield Renewable Partners L.P. (TSX:BEP.UN), and La Caisse de dépôt et placement du Québec completed the acquisition of 85% stake in Boralex Inc..	CI
01/08	Brookfield Renewable Partners L.P., Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

CBOE BEP 32.89 $ -4.45% 26.85L $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	45.80CAD	-4.18%	2.22Cr $
NYSE	BEP	32.80USD	-4.76%	5.02Cr $
CBOE	BEP	32.89USD	-4.45%	26.85L $
Toronto S.E.	BEP.PRM	26.08CAD	-0.15%	10.43T $
NYSE	BEP.PRA	16.60USD	-1.83%	2L $
CBOE	BEP.PRA	16.97USD	+0.71%	2.92T $
Toronto S.E.	BEP.PR.R	24.17CAD	-0.08%	4.83T $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Real-time CBOE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	$34.38	$35.23	$34.75	$34.42	$32.89
Volume	1,25,862	89,479	35,320	41,017	81,629
Change	+0.47%	+2.47%	-1.36%	-0.95%	-4.45%
Opening	$34.51	$34.39	$35.27	$34.62	$34.18
High	$34.55	$35.23	$35.56	$34.92	$34.24
Low	$34.01	$34.30	$34.73	$34.33	$32.79

Performance

1 week	-3.89%
Current month	+0.15%
1 month	+3.49%
3 months	-4.25%
6 months	+5.15%
Current year	+21.91%
1 year	+32.14%
3 years	+26.21%
5 years	-12.78%
10 years	+57.77%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,57,74,81,211

Net sales (USD)

6,40,70,00,000

Free-Float

99.98 %

Free-Float capitalization (USD)

10,34,00,49,257

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

34.6

Moving average 20 days

33.03

Moving average 50 days

33.81

Moving average 100 days

34.01

Price spread / (MMA5)

+5.20%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+2.79%

Price spread / (MMA100)

+3.40%

RSI 9 days

64.28

RSI 14 days

60.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	-4.45%	+5.29%	+32.14%	+26.21%	2.36TCr
CHINA YANGTZE POWER CO., LTD.	+0.57%	-0.67%	+1.74%	+27.47%	10TCr
AXIA ENERGIA SA	-0.26%	+0.95%	+17.99%	+44.01%	2.77TCr
BROOKFIELD RENEWABLE PARTNERS L.P.	-4.18%	-3.90%	+33.33%	+29.49%	2.36TCr
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+1.87%	-2.81%	+62.03%	+88.55%	1.19TCr
SICHUAN CHUANTOU ENERGY CO.LTD	+1.46%	+0.72%	-0.07%	+2.00%	1.09TCr
MERIDIAN ENERGY LIMITED	+0.54%	+0.54%	-0.18%	+3.99%	871.6Cr
NHPC LIMITED	+0.17%	-0.29%	-7.31%	+53.92%	804.75Cr
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-0.40%	-2.10%	+23.72%	+23.96%	598.32Cr
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	440.35Cr
Average	+0.06%	-0.07%	+16.34%	+29.96%	2.26TCr
Weighted average by Cap.	-0.01%	-0.07%	+13.42%	+30.97%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e0d968a6c6b9faf9dfe82d52d70c.XCGp6I3biA2zEUuZqHUmQ4qaUTE2u11dh1XBr-plqOU.Ohibn96Z4WTVSRjYmThFevjMZHUb9G4P8ACFl98H_pcdb_qh9-vdNYJXKA

Date	Price	Volume	Total
01:29:58 am	32.89	100	47,706
01:29:53 am	32.90	400	47,606
01:29:51 am	32.90	110	47,206
01:29:51 am	32.90	100	47,096
01:29:50 am	32.92	100	46,996
01:29:50 am	32.92	124	46,896
01:29:50 am	32.92	100	46,772
01:29:49 am	32.93	100	46,672
01:29:49 am	32.93	100	46,572
01:29:46 am	32.94	100	46,472