|
Real-time Estimate
Cboe BZX
11:57:25 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.09 USD | -1.44% |
|
+2.91% | +13.98% |
| 21/08 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| 31/07 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 32.13 $
-1.32%
2.97Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 44.35CAD | -1.25% | 1.11Cr $ | ||
NYSE
| BEPC | 32.13USD | -1.32% | 2.97Cr $ | |
| BEPC | 31.75USD | +0.79% | 3.83Cr $ | ||
|
Toronto S.E.
| BEPC | 44.91CAD | +2.25% | 2.37Cr $ | |
|
CBOE
| BEPC | 32.11USD | -1.38% | 29.94L $ | |
|
Tradegate
| D09 | 28.24EUR | +0.79% | 508.32 € | |
|
Boerse Muenchen
| D09 | 27.49EUR | -2.41% | 54.98 € | |
|
Deutsche Boerse AG
| D09 | 27.70EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| D09 | 27.44EUR | -1.61% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.38 | $31.50 | $31.75 | $32.56 | $32.13 |
| Volume | 22,98,109 | 18,38,160 | 12,07,061 | 16,61,261 | 9,23,585 |
| Change | -0.82% | +0.38% | +0.79% | +2.55% | -1.44% |
| Opening | $31.54 | $31.52 | $31.50 | $32.50 | $32.26 |
| High | $31.97 | $31.67 | $31.83 | $33.08 | $32.69 |
| Low | $31.31 | $30.91 | $31.47 | $31.75 | $31.65 |
Performance
| 1 day | -1.44% | ||
| Current month | +13.98% | ||
| Current year | +13.98% | ||
| 3 years | +20.79% | ||
| 5 years | -26.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,24,42,85,084
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,66,08,24,209
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
15,18,384
Free-Float
39.68 %
Free-Float capitalization (USD)
4,91,05,48,414
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
31.77
Moving average 20 days
33.34
Moving average 50 days
34.05
Moving average 100 days
36.04
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
34.79
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +2.91% | - | +20.79% | 1.12TCr | |
| +1.07% | +0.35% | -4.91% | +19.95% | 1.12TCr | |
| -2.25% | +2.75% | -2.60% | -18.97% | 837.99Cr | |
| -9.41% | -7.17% | +7.67% | +29.80% | 663.98Cr | |
| +1.17% | -0.23% | -5.36% | +6.00% | 536.82Cr | |
| -3.59% | +15.62% | - | - | 365.71Cr | |
| +1.96% | +4.42% | +160.00% | +45.25% | 137.69Cr | |
| 0.00% | -2.79% | +11.67% | - | 87Cr | |
| -3.84% | -24.85% | -21.02% | -67.21% | 77Cr | |
| -1.34% | +2.08% | -11.45% | -26.50% | 68Cr | |
| Average | -1.77% | +0.96% | +16.75% | +1.14% | 502.35Cr | |
| Weighted average by Cap. | -1.86% | +2.27% | +4.29% | +11.41% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71770a784be756881ea.MukGxDlD_jj7iB6lYlsLS8SHxrYt1VWw_X0Ttu8qgjg.cIduk1sNuGeS60_KIBNCP7zB8Pho4Q_nthxx2YxbzXpUuDeoTwyzforqUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:10 pm | 32.13 | 100 | 5,72,995 |
| 11:42:05 pm | 32.13 | 100 | 5,72,895 |
| 11:42:05 pm | 32.13 | 200 | 5,72,795 |
| 11:41:55 pm | 32.14 | 150 | 5,72,595 |
| 11:38:43 pm | 32.12 | 100 | 5,72,445 |
| 11:38:30 pm | 32.12 | 100 | 5,72,345 |
| 11:38:30 pm | 32.12 | 100 | 5,72,245 |
| 11:38:30 pm | 32.12 | 100 | 5,72,145 |
| 11:38:30 pm | 32.12 | 100 | 5,72,045 |
| 11:38:28 pm | 32.12 | 100 | 5,71,945 |
Price Extremes
| 3 years | 21.35 |  | 35.14 |
| 5 years | 21.35 | | 44.41 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2024 | -2.08% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
