|
Market Closed -
NYSE
01:30:02 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +0.79% |
|
-1.67% | +12.63% |
| 21/08 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| 31/07 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 31.75 $
+0.79%
3.83Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 43.92CAD | +1.13% | 1.14Cr $ | ||
NYSE
| BEPC | 31.75USD | +0.79% | 3.83Cr $ | |
| BEPC | 31.75USD | +0.79% | 3.83Cr $ | ||
|
Toronto S.E.
| BEPC | 43.92CAD | +1.13% | 1.14Cr $ | |
|
CBOE
| BEPC | 31.78USD | +0.92% | 14.01L $ | |
|
Tradegate
| D09 | 27.31EUR | -0.11% | 4.92T € | |
|
Deutsche Boerse AG
| D09 | 27.04EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| D09 | 27.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D09 | 27.05EUR | -0.33% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.15 | $31.64 | $31.38 | $31.50 | $31.75 |
| Volume | 13,39,390 | 18,44,635 | 22,98,109 | 18,38,160 | 12,07,061 |
| Change | -0.43% | -1.59% | -0.82% | +0.38% | +0.79% |
| Opening | $32.00 | $31.92 | $31.54 | $31.52 | $31.50 |
| High | $32.29 | $31.97 | $31.97 | $31.67 | $31.83 |
| Low | $31.72 | $31.21 | $31.31 | $30.91 | $31.47 |
Performance
| 1 day | +0.79% | ||
| Current month | +12.63% | ||
| Current year | +12.63% | ||
| 3 years | +19.95% | ||
| 5 years | -28.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,96,45,59,319
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,66,18,05,073
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
15,18,791
Free-Float
39.68 %
Free-Float capitalization (USD)
4,78,83,87,966
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
31.68
Moving average 20 days
33.44
Moving average 50 days
34.17
Moving average 100 days
36.15
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
29.83
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.67% | - | +19.95% | 1.1TCr | |
| +0.79% | -1.24% | -4.40% | +22.35% | 1.1TCr | |
| +1.70% | +0.37% | -5.19% | -16.63% | 813.64Cr | |
| +1.21% | +3.38% | +15.75% | +39.71% | 648.49Cr | |
| +0.92% | 0.00% | -4.79% | +6.71% | 550.7Cr | |
| +5.35% | +3.02% | - | - | 327.92Cr | |
| +2.82% | -0.97% | +160.20% | +41.67% | 137.73Cr | |
| +1.45% | -2.39% | +12.13% | - | 86Cr | |
| -2.45% | -24.16% | -13.67% | -66.14% | 79Cr | |
| +2.05% | +0.68% | -5.70% | -26.96% | 68Cr | |
| Average | +1.27% | -1.82% | +19.29% | +2.58% | 490.42Cr | |
| Weighted average by Cap. | +1.04% | +0.03% | +5.80% | +13.58% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e197fa0a8e2d6.DRzivs58NpJnczuRIx4bQTFmAPKcMyJbEX8pIVEpNRM.dVix-pgpWsUoQH7ATn8iG2YFdJ30VUkhf1JxSDhPcWM0Ubf_-E9U0Q8Jfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 31.75 | 1,15,209 | 8,95,648 |
| 01:29:59 am | 31.75 | 1,300 | 7,80,439 |
| 01:29:58 am | 31.75 | 202 | 7,79,139 |
| 01:29:58 am | 31.75 | 133 | 7,78,937 |
| 01:29:58 am | 31.75 | 133 | 7,78,804 |
| 01:29:58 am | 31.75 | 130 | 7,78,671 |
| 01:29:58 am | 31.75 | 160 | 7,78,541 |
| 01:29:57 am | 31.75 | 348 | 7,78,381 |
| 01:29:57 am | 31.75 | 380 | 7,78,033 |
| 01:29:56 am | 31.76 | 100 | 7,77,653 |
Price Extremes
| 3 years | 21.35 |  | 35.14 |
| 5 years | 21.35 | | 44.86 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2024 | -2.08% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
