|
Market Closed -
Other stock markets
|
After hours 01:54:11 am | |||
| 34.18 USD | -2.54% |
|
35.58 | +4.10% |
| 17/06 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 17/06 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.41 | $35.92 | $35.54 | $35.07 | $34.18 |
| Volume | 13,94,452 | 11,63,871 | 9,01,846 | 10,81,925 | 12,84,169 |
| Change | -3.30% | +1.44% | -1.06% | -1.32% | -2.54% |
| Opening | $36.29 | $35.10 | $36.26 | $35.60 | $34.58 |
| High | $36.65 | $36.17 | $36.35 | $35.93 | $35.13 |
| Low | $35.38 | $34.95 | $35.54 | $34.88 | $34.18 |
Performance
| 1 day | -2.54% | ||
| Current month | +21.25% | ||
| Current year | +21.25% | ||
| 3 years | +5.40% | ||
| 5 years | -13.58% |
Volumes
marketsDaily volume
12,84,169
Estimated daily volume
12,84,169
Avg. Volume 20 sessions
8,10,096
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
2,76,89,081.28
Record volume 1
1,54,46,330
Record volume 2
84,35,284
Record volume 3
60,38,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,99,82,45,894
Net sales (CAD)
5,05,66,96,480
Net sales (USD)
3,57,66,95,605
Number of employees
2,411
Sales / Employee (CAD)
20,97,344
Sales / Employee (USD)
14,83,491
Free-Float
39.17 %
Free-Float capitalization (USD)
5,17,62,51,269
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
28.4
Moving average 20 days
29.57
Moving average 50 days
30.78
Moving average 100 days
30.2
Price spread / (MMA5)
-16.91%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-11.64%
RSI 9 days
35.23
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | +20.78% | - | +5.40% | 1.2TCr | |
| -0.63% | -3.35% | -3.77% | -23.64% | 820.16Cr | |
| -2.70% | -5.69% | +22.01% | +27.40% | 674.58Cr | |
| -0.43% | -1.19% | +1.33% | +12.39% | 568.37Cr | |
| -4.25% | -23.14% | - | - | 420.16Cr | |
| -0.42% | +10.65% | +208.39% | +58.28% | 124.12Cr | |
| -2.32% | -6.39% | -19.52% | -53.52% | 103.3Cr | |
| 0.00% | -2.44% | +9.20% | - | 80Cr | |
| +3.92% | +6.71% | +35.90% | -94.08% | 68Cr | |
| +2.05% | +4.20% | +13.74% | -16.76% | 66Cr | |
| Average | -0.99% | -2.09% | +33.41% | -10.57% | 412.42Cr | |
| Weighted average by Cap. | -2.08% | -5.27% | +16.15% | +1.87% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6efb4bb2f6dc21b6008ff.9ecGWXIAzqB_3SrxUTyS9xLKBfnAFqX-yDJKJNxWSgE.p79cGwEwvfom5GGdBGv_oUepYaqPU8i4j3UuY58PDDitrzUjO1CAlRixGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 34.18 | 1,35,337 | 8,97,439 |
| 01:29:59 am | 34.18 | 100 | 7,62,102 |
| 01:29:59 am | 34.18 | 1,382 | 7,62,002 |
| 01:29:59 am | 34.19 | 100 | 7,60,620 |
| 01:29:58 am | 34.19 | 100 | 7,60,520 |
| 01:29:58 am | 34.19 | 100 | 7,60,420 |
| 01:29:58 am | 34.19 | 100 | 7,60,320 |
| 01:29:58 am | 34.19 | 202 | 7,60,220 |
| 01:29:58 am | 34.19 | 100 | 7,60,018 |
| 01:29:58 am | 34.19 | 100 | 7,59,918 |
Course Extremes
| 3 years | 21.35 |  | 35.14 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2024 | -2.08% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
