|
Market Closed -
OTC Markets
09:11:51 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3792 USD | +50.14% |
|
+50.15% | -20.44% |
Stock exchange
OTC Markets
BOYAF 0.3792 $
+50.14%
75.84
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 3.040HKD | -2.88% | 63.54L $ | ||
Tradegate
| 1BY | 0.3420EUR | +6.21% | 7.59T € | |
|
OTC Markets
| BOYAF | 0.3792USD | +50.14% | 75.84 $ | |
|
Deutsche Boerse AG
| 1BY | 0.3320EUR | +1.84% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.3280EUR | -2.38% | 0 € | |
|
Boerse Muenchen
| 1BY | 0.3400EUR | -0.58% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote OTC Markets
| 04/09/2026 | |
|---|---|
| Last | $0.3792 |
| Volume | 200 |
| Change | - |
| Opening | $0.3792 |
| High | $0.3792 |
| Low | $0.3792 |
Performance
| 1 day | +50.14% | ||
| 1 week | +50.15% | ||
| Current month | +50.15% | ||
| 1 month | +50.15% | ||
| 3 months | -15.73% | ||
| 6 months | -15.73% | ||
| Current year | -20.44% | ||
| 1 year | -69.66% | ||
| 3 years | +589.45% | ||
| 5 years | +374.00% | ||
| 10 years | +14.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
75.84
Record volume 1
9,59,240
Record volume 2
3,30,000
Record volume 3
3,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,87,65,991
Net sales (CNY)
46,76,67,000
Net sales (USD)
6,96,59,646
Number of employees
208
Sales / Employee (CNY)
22,48,399
Sales / Employee (USD)
3,34,902
Free-Float
54.27 %
Free-Float capitalization (USD)
16,69,23,737
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1865
Moving average 50 days
0.0746
Price spread / (MMA20)
-50.81%
Price spread / (MMA50)
-80.33%
RSI 9 days
49.09
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.14% | +50.15% | -69.66% | +589.45% | 29Cr | |
| -5.06% | -9.20% | - | - | 1.29TCr | |
| -4.04% | +0.74% | -25.17% | -43.20% | 925.09Cr | |
| +2.79% | +1.43% | -27.92% | +104.36% | 780.43Cr | |
| -3.47% | -1.09% | -58.71% | +129.97% | 365.62Cr | |
| +1.47% | +3.24% | -39.31% | -17.59% | 242.91Cr | |
| +2.73% | +4.74% | -30.63% | -29.98% | 196.91Cr | |
| -0.68% | -1.43% | +28.04% | +79.77% | 163.89Cr | |
| -2.18% | -0.33% | +9.62% | +67.35% | 155.28Cr | |
| +1.05% | +1.17% | -40.51% | -39.49% | 107.67Cr | |
| Average | +4.28% | -0.36% | -28.25% | +93.40% | 425.29Cr | |
| Weighted average by Cap. | -1.72% | -2.23% | -27.78% | +38.81% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa457f25e36149e18fe8bff3.V87tCmCXkT5ZcbnoIaot6GWH8qpl0_ZXokB424sUBBo.J42bOijt1Uc4Q8uNaeF70RDNnP80p7MZ2ngUub1mVUwindh4Av7JVWhBgQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.38 |
| 1 month | 0.38 | | 0.38 |
| Current year | 0.25 | | 0.45 |
| 1 year | 0.25 | | 1.02 |
| 3 years | 0.25 | | 3.68 |
| 5 years | 0.04 | | 3.68 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -20.44% | ||
| 2025 | +766.55% | ||
| 2023 | +37.50% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | -54.84% | ||
| 2019 | -26.19% | ||
| 2018 | -58.00% | ||
| 2017 | +21.95% | ||
| 2016 | -2.38% | ||
| 2015 | -61.06% |
- Stock Market
- Stocks
- 434 Stock
- BOYAF Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
