|
Market Closed -
OTC Markets
09:11:51 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3792 USD | +50.14% |
|
+50.15% | -20.44% |
Stock exchange
OTC Markets
BOYAF 0.3792 $
+50.14%
75.84
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 3.130HKD | +10.80% | 2.53Cr $ | ||
Tradegate
| 1BY | 0.3420EUR | +6.21% | 7.59T € | |
|
Boerse Muenchen
| 1BY | 0.3420EUR | +8.23% | 1.71T € | |
|
OTC Markets
| BOYAF | 0.3792USD | +50.14% | 75.84 $ | |
|
Deutsche Boerse AG
| 1BY | 0.3260EUR | +10.14% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.3360EUR | +8.39% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote OTC Markets
| 04/09/2026 | |
|---|---|
| Last | $0.3792 |
| Volume | 200 |
| Change | - |
| Opening | $0.3792 |
| High | $0.3792 |
| Low | $0.3792 |
Performance
| 1 day | +50.14% | ||
| 1 week | +50.15% | ||
| Current month | +50.15% | ||
| 1 month | +50.15% | ||
| 3 months | -15.73% | ||
| 6 months | -15.73% | ||
| Current year | -20.44% | ||
| 1 year | -69.66% | ||
| 3 years | +589.45% | ||
| 5 years | +374.00% | ||
| 10 years | +14.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
9,59,240
Record volume 2
3,30,000
Record volume 3
3,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,87,65,991
Net sales (CNY)
46,76,67,000
Net sales (USD)
6,96,59,646
Number of employees
208
Sales / Employee (CNY)
22,48,399
Sales / Employee (USD)
3,34,902
Free-Float
54.27 %
Free-Float capitalization (USD)
16,69,23,737
Indicators
Moving average 20 days
0.1865
Moving average 50 days
0.0746
Price spread / (MMA20)
-50.81%
Price spread / (MMA50)
-80.33%
RSI 9 days
49.09
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.14% | +50.15% | -69.66% | +589.45% | 29Cr | |
| -5.06% | -9.20% | - | - | 1.29TCr | |
| -4.04% | +0.74% | -22.85% | -47.61% | 925.09Cr | |
| +2.79% | +1.43% | -21.26% | +94.18% | 780.43Cr | |
| +4.11% | +1.22% | -53.17% | +127.52% | 365.62Cr | |
| +1.47% | +3.24% | -37.67% | -21.79% | 242.91Cr | |
| +2.73% | +4.74% | -29.19% | -31.76% | 196.91Cr | |
| -0.23% | -1.86% | +32.76% | +68.09% | 163.89Cr | |
| +1.37% | +2.75% | +16.83% | +71.13% | 155.28Cr | |
| +1.05% | +1.17% | -36.90% | -42.33% | 107.67Cr | |
| Average | +5.85% | -0.36% | -24.57% | +89.65% | 425.29Cr | |
| Weighted average by Cap. | -0.01% | -2.23% | -23.62% | +33.44% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290ce5faa39f2.TCmfej3KMK7t7w-w1q5LCIqx6ERQAuncAF6g2687MAs.FRrFDnumU9ubpFjGnN49Zs7Hqglkarazcmr4q5tBWHovc8wQXrhag7WVRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.38 |
| 1 month | 0.38 | | 0.38 |
| Current year | 0.25 | | 0.45 |
| 1 year | 0.25 | | 1.02 |
| 3 years | 0.25 | | 3.68 |
| 5 years | 0.04 | | 3.68 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -20.44% | ||
| 2025 | +766.55% | ||
| 2023 | +37.50% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | -54.84% | ||
| 2019 | -26.19% | ||
| 2018 | -58.00% | ||
| 2017 | +21.95% | ||
| 2016 | -2.38% | ||
| 2015 | -61.06% |
- Stock Market
- Stocks
- 434 Stock
- BOYAF Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
