|
Real-time
Euronext Paris
09:25:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 67.40 EUR | 0.00% |
|
+0.30% | +68.50% |
| 09/10 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/04 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALBOU 67.40 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOU | 67.40EUR | 0.00% | 0 € |
Quotes 5-day view: Bourrelier Group
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €67.40 | €67.40 | €67.40 | €67.40 | €67.40 |
| Volume | 10 | 0 | 2 | 0 | 0 |
| Change | +0.30% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €67.40 | €67.40 | €67.40 | €67.40 | €67.40 |
| High | €67.40 | €67.40 | €67.40 | €67.40 | €67.40 |
| Low | €67.40 | €67.40 | €67.40 | €67.40 | €67.40 |
Performance
| 1 week | +0.30% | ||
| 3 months | -3.71% | ||
| 6 months | +37.55% | ||
| Current year | +68.50% | ||
| 1 year | +58.96% | ||
| 3 years | +30.87% | ||
| 5 years | +64.39% | ||
| 10 years | +75.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
67.4
Avg. Volume 20 sessions USD
75.56
Record volume 1
2,27,308
Record volume 2
2,27,308
Record volume 3
1,30,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,83,08,394
Market Cap (USD)
46,94,29,238
Net sales ()
29,98,85,000
Net sales (USD)
33,65,33,498
Number of employees
12
Sales / Employee (EUR)
2,49,90,417
Sales / Employee (USD)
2,80,44,458
Free-Float
0.44%
Free-Float capitalization (EUR)
18,29,910
Free-Float capitalization (USD)
20,53,541
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.36
Moving average 20 days
67.38
Moving average 50 days
67.74
Moving average 100 days
62.29
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-7.58%
RSI 9 days
48.98
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.30% | +58.96% | +30.87% | 47Cr | |
| -0.31% | +6.30% | -19.64% | +9.68% | 31TCr | |
| -0.99% | +4.38% | -19.86% | +3.18% | 11TCr | |
| +0.47% | +2.03% | +12.52% | +69.61% | 757.83Cr | |
| -0.22% | +2.01% | -37.78% | -45.21% | 480.38Cr | |
| 0.00% | +0.60% | +36.63% | +306.36% | 304.21Cr | |
| -0.85% | -2.52% | -32.56% | -23.18% | 271.73Cr | |
| +0.79% | 0.00% | -8.63% | -47.08% | 243.6Cr | |
| 0.00% | 0.00% | -9.02% | +28.72% | 215.95Cr | |
| 0.00% | -4.02% | -25.86% | -37.68% | 199.93Cr | |
| Average | -0.01% | +1.53% | -4.52% | +29.53% | 4.49TCr | |
| Weighted average by Cap. | +0.04% | +5.56% | -18.87% | +9.92% |
Historical Quotes: Bourrelier Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.4 |  | 67.4 |
| 1 month | 67.2 | | 67.4 |
| Current year | 40.8 | | 70 |
| 1 year | 40 | | 70 |
| 3 years | 36.4 | | 70 |
| 5 years | 36.4 | | 70 |
| 10 years | 36.01 | | 74 |
Monthly variations
Annual variations
| 2026 | +68.50% | ||
| 2025 | -14.89% | ||
| 2024 | 0.00% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Stocks
- ALBOU Stock
- Quotes Bourrelier Group
Select your edition
All financial news and data tailored to specific country editions
