BOROSIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.8 INR | +2.70% |
|
+2.74% | +7.82% |
| 29/03 | Borosil Commences Commercial Production at Borosilicate Glass Pressware Plant in Rajasthan, India | MT |
| 01/03 | Borosil Renewables Gets Board Nod to Raise Up To INR5 Billion; Shares Jump 6% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 353.4 ₹ | 355.5 ₹ | 354.3 ₹ | 363.85 ₹ | 363.8 ₹ |
| Volume | 2 559 | 10 064 | 3 301 | 21 380 | 21 380 |
| Change | -0.48% | +0.59% | -0.34% | +2.70% | +2.70% |
| Opening | 355.70 | 353.50 | 356.40 | 355.95 | 356 |
| High | 357.00 | 356.90 | 358.00 | 365.00 | 365 |
| Low | 352.05 | 351.00 | 351.95 | 353.65 | 353.6 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.74% | ||
| Current month | +1.89% | ||
| 1 month | -1.91% | ||
| 3 months | +4.93% | ||
| 6 months | -5.92% | ||
| Current year | +7.82% | ||
| 1 year | -10.49% | ||
| 3 years | +85.26% |
Volumes
marketsDaily volume
21 380
Estimated daily volume
21 380
Avg. Volume 20 sessions
7 376
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
2 683 757.60
Avg. Volume 20 sessions USD
32 172.89
Record volume 1
1 330 138
Record volume 2
721 791
Record volume 3
720 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 547 587 254
Capitalization (USD)
486 084 476
Net sales (INR)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.41 %
Free-Float capitalization (INR)
10 710 057 603
Free-Float capitalization (USD)
128 392 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
350.00
365.00
1 month
350.00389.00
Current year
333.80420.00
1 year
331.95482.30
3 years
193.25498.65
5 years
132.00498.65
10 years
132.00498.65
Indicators
Moving average 5 days
354.09
Moving average 20 days
364.00
Moving average 50 days
374.43
Moving average 100 days
362.47
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
38.62
RSI 14 days
41.32
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.74% | +7.82% | -10.49% | 486M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.59B | ||
| +2.21% | +4.40% | +28.10% | - | 8.92B | ||
| -0.36% | -5.94% | -1.95% | +3.45% | 6.54B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| +0.65% | -1.27% | +1.77% | +46.79% | 4.96B | ||
| -4.28% | +3.95% | +4.60% | -1.21% | 4.72B | ||
| -1.23% | +10.59% | -11.58% | -25.92% | 3.22B | ||
| +1.64% | +3.78% | +4.51% | +26.54% | 2.48B | ||
| +0.44% | -1.71% | -7.31% | +21.93% | 2.34B | ||
| -5.67% | -3.55% | -15.08% | -43.75% | 2.4B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +2.58% | +5.73% | -20.49% | +2.62% | 2.23B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| +0.22% | +0.22% | +0.65% | +5.43% | 1.33B | ||
| +0.14% | +0.17% | -4.27% | -17.02% | 1.3B | ||
| Average | +0.74% | +1.66% | +7.32% | +6.59% | ||
| Weighted average by Cap. | +2.19% | +3.79% | +22.28% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520b77250f5388c112fa1c1.9vNB37Mz4f2Y0c0gESnFEfglmgt9oNq0obO8BqJZwM4.u4Uirfkeu8_Av6tyJnuvXs0d7VMS65vTyefRSvARmbSdmh6q8n6Um66EnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 364.5 | 14 | 21,380 |
| 03:29:54 pm | 364.5 | 1 | 21,366 |
| 03:29:52 pm | 364.5 | 1 | 21,365 |
| 03:29:51 pm | 364.5 | 1 | 21,364 |
| 03:29:49 pm | 364.5 | 1 | 21,363 |
| 03:29:47 pm | 364.5 | 1 | 21,362 |
| 03:29:44 pm | 364.5 | 20 | 21,361 |
| 03:29:41 pm | 364.5 | 1 | 21,341 |
| 03:29:37 pm | 364.5 | 10 | 21,340 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Equities
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
