|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.95 INR | 0.00% |
|
+6.04% | -17.91% |
| 22/05 | Borosil Limited, Q4 2026 Earnings Call, May 22, 2026 | |
| 20/05 | Borosil appoints Rituraj Sharma as CEO | RE |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 226.25 ₹ | 222.55 ₹ | 225.95 ₹ | 230.95 ₹ | 230.95 ₹ |
| Volume | 1,65,590 | 7,491 | 2,516 | 6,642 | 3,389 |
| Change | +2.08% | -1.64% | +1.53% | +2.21% | 0.00% |
| Opening | 224.00 ₹ | 226.95 ₹ | 224.30 ₹ | 226.90 ₹ | 233.25 ₹ |
| High | 228.00 ₹ | 229.05 ₹ | 229.70 ₹ | 231.85 ₹ | 233.25 ₹ |
| Low | 223.55 ₹ | 221.50 ₹ | 224.00 ₹ | 226.55 ₹ | 227.40 ₹ |
Performance
| 1 week | +6.04% | ||
| Current month | +5.46% | ||
| 1 month | +5.38% | ||
| 3 months | -1.03% | ||
| 6 months | -19.14% | ||
| Current year | -17.91% | ||
| 1 year | -32.66% | ||
| 3 years | -46.03% | ||
| 5 years | +5.58% |
Volumes
marketsDaily volume
3,389
Estimated daily volume
3,389
Avg. Volume 20 sessions
17,290
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
39,93,125.5
Avg. Volume 20 sessions USD
42,339.11
Record volume 1
37,13,717
Record volume 2
13,30,138
Record volume 3
7,21,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,67,85,56,698
Market Cap (USD)
29,36,85,088
Net sales (INR)
11,95,91,63,000
Net sales (USD)
12,68,93,460
Number of employees
881
Sales / Employee (INR)
1,35,74,532
Sales / Employee (USD)
1,44,033
Free-Float
32.14 %
Free-Float capitalization (INR)
8,89,46,05,205
Free-Float capitalization (USD)
9,43,76,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
225.47
Moving average 20 days
222.83
Moving average 50 days
237.69
Moving average 100 days
240.03
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.93%
RSI 9 days
53.82
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.04% | -32.66% | -46.03% | 29Cr | |
| -1.54% | -8.61% | +8.18% | +33.68% | 8.64TCr | |
| -5.08% | -7.86% | -22.20% | -18.45% | 2.56TCr | |
| +5.45% | +3.87% | +57.96% | - | 1.99TCr | |
| +2.50% | +9.04% | - | - | 1.16TCr | |
| +0.42% | +1.61% | +40.16% | +98.43% | 647.65Cr | |
| -1.56% | -2.82% | -22.38% | -16.59% | 482.64Cr | |
| -1.04% | -4.72% | -34.11% | -42.20% | 333.27Cr | |
| -1.23% | +4.79% | +10.83% | +60.81% | 322.59Cr | |
| +0.15% | -2.77% | -5.03% | +14.26% | 294.45Cr | |
| Average | -0.19% | -0.21% | +0.09% | +10.49% | 1.65TCr | |
| Weighted average by Cap. | -0.84% | -3.58% | +8.77% | +23.12% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74e0cbeedaffc80e569.Mj-IA8WUJOUZh5C41sfbo8RArf4cL37mDh7cWewjlwg.ZljpeqzHcpRYyuHrnPOZ6Is5xI9oGjaUPX2qK4lCwiVRTLlApPdLrCv23Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:11 pm | 232.00 | 4 | 3,389 |
| 03:07:45 pm | 230.60 | 13 | 3,385 |
| 03:06:02 pm | 231.00 | 7 | 3,372 |
| 03:04:52 pm | 231.05 | 2 | 3,365 |
| 02:58:00 pm | 229.35 | 10 | 3,363 |
| 02:57:10 pm | 229.45 | 21 | 3,353 |
| 02:45:37 pm | 230.75 | 50 | 3,332 |
| 02:41:01 pm | 233.05 | 6 | 3,282 |
| 02:38:03 pm | 230.65 | 8 | 3,276 |
Course Extremes
| 1 week | 221.5 |  | 233.25 |
| 1 month | 217 | | 233.5 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 196.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
