|
Delayed
Bombay S.E.
01:20:40 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 256.60 INR | -2.73% |
|
-0.74% | -8.80% |
| 20/08 | Borosil Limited, Q1 2027 Earnings Call, Aug 19, 2026 | |
| 14/08 | Borosil Limited Announces Executive Changes, Effective August 14, 2026 | CI |
Stock exchange
Bombay S.E.
BOROLTD 256.60 ₹
-2.73%
15.01L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROLTD | 263.78INR | +3.26% | 32Cr ₹ | ||
Bombay S.E.
| BOROLTD | 256.60INR | -2.73% | 15.01L ₹ |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹254.10 | ₹254.85 | ₹255.40 | ₹263.80 | ₹256.60 |
| Volume | 6,103 | 5,769 | 8,092 | 45,909 | 5,848 |
| Change | -1.70% | +0.30% | +0.22% | +3.29% | -2.73% |
| Opening | ₹260.00 | ₹254.55 | ₹257.60 | ₹257.30 | ₹258.65 |
| High | ₹261.25 | ₹257.30 | ₹257.60 | ₹274.90 | ₹259.90 |
| Low | ₹252.20 | ₹252.50 | ₹252.55 | ₹257.30 | ₹255.15 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.74% | ||
| Current month | +4.46% | ||
| 1 month | +5.21% | ||
| 3 months | +17.81% | ||
| 6 months | -1.36% | ||
| Current year | -8.80% | ||
| 1 year | -26.93% | ||
| 3 years | -38.67% | ||
| 5 years | +7.63% |
Volumes
marketsDaily volume
5,848
Estimated daily volume
9,974
Avg. Volume 20 sessions
1,28,351
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
3,29,34,866.6
Avg. Volume 20 sessions USD
3,44,268.16
Record volume 1
37,13,717
Record volume 2
13,30,138
Record volume 3
9,16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
31,54,48,24,816
Market Cap (USD)
32,99,39,867
Net sales (INR)
11,95,91,63,000
Net sales (USD)
12,50,85,642
Number of employees
699
Sales / Employee (INR)
1,71,08,960
Sales / Employee (USD)
1,78,949
Free-Float
32.14 %
Free-Float capitalization (INR)
10,13,89,43,790
Free-Float capitalization (USD)
10,60,47,245
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
257.33
Moving average 20 days
250.28
Moving average 50 days
243.51
Moving average 100 days
239.1
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
57.28
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -0.74% | -26.93% | -38.67% | 33Cr | |
| +0.21% | -1.20% | +11.92% | +53.71% | 10TCr | |
| -0.61% | -2.98% | -20.35% | -12.70% | 2.75TCr | |
| -3.97% | -7.21% | +40.11% | +364.25% | 2.29TCr | |
| +0.16% | +0.74% | - | - | 1.17TCr | |
| +0.20% | -2.73% | +28.49% | +68.41% | 677.2Cr | |
| -1.05% | -2.03% | -24.66% | -18.85% | 459.51Cr | |
| -0.88% | -4.65% | -6.54% | -38.10% | 363.34Cr | |
| -2.20% | -3.56% | +0.82% | +32.15% | 325.22Cr | |
| -0.75% | -4.19% | -7.94% | +21.66% | 309.97Cr | |
| Average | -1.16% | -3.12% | -0.57% | +47.98% | 1.88TCr | |
| Weighted average by Cap. | -0.54% | -2.67% | +9.22% | +79.39% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817b00656099d00525d26.lHvgFkuJORw7jMzPKatypad8j7UYF1cEj-VWa50bw-s.oiLYeBv9XVpoxZ79eMYtl-0K_dxHbQV16bUBHP9i94rXMq8mDt91c3jfqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:40 pm | 256.60 | 63 | 5,848 |
| 01:15:09 pm | 257.25 | 100 | 5,785 |
| 01:11:42 pm | 257.25 | 175 | 5,685 |
| 01:10:09 pm | 256.20 | 11 | 5,510 |
| 12:52:11 pm | 256.35 | 100 | 5,499 |
| 12:51:52 pm | 257.10 | 49 | 5,399 |
| 12:41:49 pm | 257.35 | 16 | 5,350 |
| 12:41:18 pm | 256.45 | 1 | 5,334 |
| 12:39:59 pm | 256.45 | 3 | 5,333 |
| 12:35:45 pm | 256.80 | 13 | 5,330 |
Price Extremes
| 1 week | 252.2 |  | 274.9 |
| 1 month | 229.95 | | 289 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 202 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
