|
Market Closed -
Bombay S.E.
03:32:22 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 256.15 INR | -0.68% |
|
+5.13% | -8.96% |
| 20/08 | Borosil Limited, Q1 2027 Earnings Call, Aug 19, 2026 | |
| 14/08 | Borosil Limited Announces Executive Changes, Effective August 14, 2026 | CI |
Stock exchange
Bombay S.E.
BOROLTD 256.15 ₹
-0.68%
10.64L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROLTD | 254.18INR | -1.41% | 2.17Cr ₹ | ||
Bombay S.E.
| BOROLTD | 256.15INR | -0.68% | 10.64L ₹ |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹245.05 | ₹249.90 | ₹248.35 | ₹257.90 | ₹256.15 |
| Volume | 9,361 | 13,818 | 4,037 | 14,722 | 4,152 |
| Change | +2.77% | +1.98% | -0.62% | +3.85% | -0.68% |
| Opening | ₹238.20 | ₹245.00 | ₹251.05 | ₹251.50 | ₹257.00 |
| High | ₹249.80 | ₹251.40 | ₹251.40 | ₹261.85 | ₹258.00 |
| Low | ₹229.95 | ₹241.50 | ₹245.90 | ₹251.50 | ₹252.65 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.13% | ||
| Current month | +8.65% | ||
| 1 month | +8.88% | ||
| 3 months | +11.90% | ||
| 6 months | +0.18% | ||
| Current year | -8.96% | ||
| 1 year | -23.79% | ||
| 3 years | -39.89% | ||
| 5 years | +26.18% |
Volumes
marketsDaily volume
4,152
Estimated daily volume
4,152
Avg. Volume 20 sessions
12,965
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
33,20,984.75
Avg. Volume 20 sessions USD
34,707.61
Record volume 1
37,13,717
Record volume 2
13,30,138
Record volume 3
7,21,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,83,03,42,452
Market Cap (USD)
32,22,26,173
Net sales (INR)
11,95,91,63,000
Net sales (USD)
12,49,92,297
Number of employees
881
Sales / Employee (INR)
1,35,74,532
Sales / Employee (USD)
1,41,875
Free-Float
32.14 %
Free-Float capitalization (INR)
9,90,92,99,258
Free-Float capitalization (USD)
10,35,67,957
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
247.93
Moving average 20 days
240.75
Moving average 50 days
237.24
Moving average 100 days
237.84
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
70.29
RSI 14 days
64.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +5.13% | -23.79% | -39.89% | 32Cr | |
| -1.26% | +0.13% | +16.73% | +53.86% | 9.57TCr | |
| -4.18% | -4.27% | -17.55% | -8.95% | 2.82TCr | |
| +0.53% | -2.35% | +56.07% | +465.92% | 2.54TCr | |
| -0.58% | +2.85% | - | - | 1.16TCr | |
| +1.66% | +0.75% | +33.84% | +73.97% | 695.75Cr | |
| -1.09% | -0.80% | -21.14% | -14.75% | 489.1Cr | |
| +1.99% | +0.51% | -12.48% | -41.10% | 370.08Cr | |
| +0.03% | -3.36% | -8.71% | +39.05% | 331.86Cr | |
| +0.25% | -0.75% | -10.60% | +31.17% | 310.13Cr | |
| Average | -0.33% | -1.26% | +1.37% | +62.14% | 1.83TCr | |
| Weighted average by Cap. | -1.19% | +0.00% | +14.83% | +100.40% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
081943f71c5d.SyccugUVF-hUIO1EAJPVvqQUFSYgEgtwOBPkpmpb4UI.Px5yyGp2RaIAd9ghR8yQisljd2IZZllIQWSAxwY0qy5zbGXSVHZRkmVJtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 pm | 253.00 | 1 | 4,152 |
| 03:29:50 pm | 253.00 | 15 | 4,151 |
| 03:29:06 pm | 255.10 | 70 | 4,136 |
| 03:28:56 pm | 255.10 | 10 | 4,066 |
| 03:27:27 pm | 255.35 | 240 | 4,056 |
| 03:26:58 pm | 255.25 | 5 | 3,816 |
| 03:24:26 pm | 256.10 | 87 | 3,811 |
| 03:24:09 pm | 256.10 | 13 | 3,724 |
| 03:20:42 pm | 256.10 | 1 | 3,711 |
Course Extremes
| 1 week | 229.95 |  | 261.85 |
| 1 month | 228.4 | | 261.85 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 196.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -8.96% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
