|
End-of-day quote
Nasdaq
12/08/2026
|
5-day change | 1st Jan Change | ||
| 22.17 USD | +19.13% |
|
+10.82% | +75.40% |
| 27/07 | Boost Run to Redeem Unexercised Warrants | MT |
| 06/07 | Boost Run Raises $45 Million From Exercise of Public Warrants | MT |
Stock exchange
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.19 | $18.20 | $17.50 | $18.61 | $22.17 |
| Volume | 19,30,132 | 11,71,436 | 11,48,613 | 12,08,754 | 33,38,478 |
| Change | -14.07% | +5.88% | -3.85% | +6.34% | +19.13% |
| Opening | $19.38 | $18.51 | $18.72 | $17.95 | $20.41 |
| High | $19.48 | $19.15 | $18.72 | $18.71 | $22.20 |
| Low | $17.12 | $17.59 | $17.10 | $17.49 | $19.60 |
Performance
| 1 day | +19.13% | ||
| 1 week | +10.82% | ||
| Current month | +10.63% | ||
| 1 month | -22.05% | ||
| 3 months | +20.36% | ||
| 6 months | +101.00% | ||
| Current year | +75.40% | ||
| 1 year | +116.08% |
Volumes
marketsDaily volume
31,95,410
Avg. Volume 20 sessions
20,07,436
Avg. Volume 20 sessions USD
4,45,04,856.12
Record volume 1
50,67,138
Record volume 2
48,97,390
Record volume 3
41,18,874
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (USD)
1,36,18,73,702
Net sales (USD)
2,68,87,000
Free-Float
29.63 %
Free-Float capitalization (USD)
50,20,15,795
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
18.73
Moving average 20 days
20.8
Moving average 50 days
27.77
Moving average 100 days
22.77
Price spread / (MMA5)
-15.52%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
54.57
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.13% | +10.82% | +116.08% | - | 136.19Cr | |
| -2.10% | +0.18% | -16.55% | -7.37% | 16TCr | |
| +1.46% | +6.31% | +53.93% | +389.62% | 11TCr | |
| +19.28% | +19.85% | -27.58% | - | 5.94TCr | |
| +0.51% | +6.05% | -6.78% | +119.15% | 1.75TCr | |
| -0.20% | -2.56% | +6.03% | +7.90% | 1.43TCr | |
| +10.35% | +7.16% | +343.83% | +272.65% | 1.57TCr | |
| +2.52% | -3.04% | +12.05% | +1,330.34% | 772.44Cr | |
| -0.62% | +2.13% | +44.57% | +23.97% | 647.45Cr | |
| +1.02% | +8.68% | -14.20% | +114.79% | 504.15Cr | |
| Average | +3.08% | +6.64% | +51.14% | +281.38% | 3.97TCr | |
| Weighted average by Cap. | -0.07% | +5.36% | +19.03% | +177.18% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.1 |  | 22.2 |
| 1 month | 15.58 | | 27 |
| Current year | 10.59 | | 42 |
| 1 year | 10.26 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +75.40% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
