|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.14 USD | -18.94% |
|
-18.94% | +130.54% |
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.14 $ | 29.63 $ | 29.15 $ | 29.99 $ | 30.24 $ |
| Volume | 27,97,079 | 20,49,927 | 15,95,256 | 9,64,908 | 10,82,547 |
| Change | -18.94% | +1.68% | -1.62% | +2.88% | +0.83% |
| Opening | 33.15 $ | 30.20 $ | 29.31 $ | 27.77 $ | 29.06 $ |
| High | 34.20 $ | 30.20 $ | 31.84 $ | 30.97 $ | 30.61 $ |
| Low | 28.86 $ | 27.25 $ | 27.37 $ | 27.77 $ | 28.45 $ |
Performance
| 1 day | -18.94% | ||
| 1 week | -18.94% | ||
| Current month | -14.42% | ||
| 1 month | +38.96% | ||
| 3 months | +173.36% | ||
| 6 months | +154.72% | ||
| Current year | +130.54% | ||
| 1 year | +186.39% |
Volumes
marketsDaily volume
27,97,079
Avg. Volume 20 sessions
25,28,168
Avg. Volume 20 sessions USD
7,36,70,815.52
Record volume 1
50,67,138
Record volume 2
48,97,390
Record volume 3
41,18,874
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (USD)
1,85,76,03,101
Net sales (USD)
2,68,87,000
Free-Float
58.41 %
Free-Float capitalization (USD)
1,08,50,21,542
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
35.83
Moving average 20 days
28.17
Moving average 50 days
19.68
Moving average 100 days
15.46
Price spread / (MMA5)
+22.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-32.46%
Price spread / (MMA100)
-46.95%
STIM
RSI 9 days
48.13
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.94% | -18.94% | +186.39% | - | 185.76Cr | |
| -2.62% | -11.81% | -37.40% | -22.69% | 14TCr | |
| +3.54% | -15.34% | +26.56% | +256.38% | 8.04TCr | |
| +0.14% | -11.38% | -36.05% | - | 5.22TCr | |
| +1.91% | -3.19% | +505.09% | +298.52% | 1.82TCr | |
| -0.91% | -10.48% | -33.56% | +65.25% | 1.33TCr | |
| -0.52% | -6.66% | -25.06% | -20.78% | 1.18TCr | |
| +2.45% | -13.82% | +44.10% | +953.98% | 882.4Cr | |
| 0.00% | -13.45% | -34.87% | +107.15% | 420.84Cr | |
| +0.57% | -0.62% | -20.84% | -13.50% | 390.31Cr | |
| Average | -1.14% | -11.07% | +57.44% | +203.04% | 3.31TCr | |
| Weighted average by Cap. | +0.40% | -11.89% | +12.48% | +116.99% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.25 |  | 34.2 |
| 1 month | 19.04 | | 42 |
| Current year | 10.59 | | 42 |
| 1 year | 10.18 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +139.24% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
