|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 USD | -3.85% |
|
-8.42% | +85.76% |
| 06/07 | Boost Run Raises $45 Million From Exercise of Public Warrants | MT |
| 25/06 | BTIG Initiates Boost Run at Buy With $45 Price Target | MT |
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.81 | $24.42 | $23.48 | $25.53 | $24.22 |
| Volume | 14,13,651 | 12,05,858 | 8,54,512 | 14,53,508 | 9,35,236 |
| Change | -7.21% | +2.56% | -3.85% | +8.73% | -5.13% |
| Opening | $25.06 | $23.76 | $25.07 | $23.30 | $24.84 |
| High | $25.40 | $24.75 | $25.39 | $25.98 | $26.45 |
| Low | $23.55 | $22.17 | $23.46 | $23.27 | $23.89 |
Performance
| 1 day | -3.85% | ||
| 1 week | -8.42% | ||
| Current month | -39.50% | ||
| 1 month | -36.02% | ||
| 3 months | +81.31% | ||
| 6 months | +87.69% | ||
| Current year | +85.76% | ||
| 1 year | +128.85% |
Volumes
marketsDaily volume
8,54,512
Avg. Volume 20 sessions
14,36,115
Avg. Volume 20 sessions USD
3,37,19,980.2
Record volume 1
50,67,138
Record volume 2
48,97,390
Record volume 3
41,18,874
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
1,56,82,74,047
Net sales (USD)
2,68,87,000
Free-Float
29.63 %
Free-Float capitalization (USD)
57,80,99,380
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
24.6
Moving average 20 days
30.46
Moving average 50 days
29.73
Moving average 100 days
21.16
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+29.73%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
27.62
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -8.42% | +128.85% | - | 156.83Cr | |
| -4.15% | -2.72% | -37.85% | -28.53% | 14TCr | |
| -1.22% | -4.53% | +36.01% | +304.06% | 9.67TCr | |
| +3.85% | +3.38% | -33.84% | - | 4.34TCr | |
| +4.57% | +12.97% | +389.64% | +192.62% | 1.6TCr | |
| -1.53% | -3.80% | -29.00% | +82.30% | 1.46TCr | |
| -3.48% | -8.17% | -21.34% | -20.95% | 1.24TCr | |
| -2.53% | -8.44% | -5.66% | +619.92% | 659.39Cr | |
| -2.47% | -14.56% | +0.52% | +6.96% | 506.35Cr | |
| +0.53% | +0.99% | -25.60% | +120.66% | 471.2Cr | |
| Average | -0.69% | -2.79% | +40.17% | +159.63% | 3.4TCr | |
| Weighted average by Cap. | +0.21% | -0.63% | +6.79% | +115.54% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.17 |  | 26.45 |
| 1 month | 22.17 | | 38.94 |
| Current year | 10.59 | | 42 |
| 1 year | 10.25 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +91.61% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
