|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 AUD | -0.80% |
|
-6.33% | +7.25% |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$1.900 | A$1.870 | A$1.960 | A$1.865 | A$1.850 |
| Volume | 1,00,651 | 96,083 | 23,660 | 59,535 | 1,12,288 |
| Change | -3.80% | -1.58% | +4.81% | -4.85% | -0.80% |
| Opening | A$1.950 | A$1.875 | A$1.850 | A$1.870 | A$1.910 |
| High | A$1.950 | A$1.920 | A$1.960 | A$1.965 | A$1.920 |
| Low | A$1.860 | A$1.780 | A$1.850 | A$1.865 | A$1.850 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.33% | ||
| Current month | -13.15% | ||
| 1 month | -16.29% | ||
| 3 months | +2.78% | ||
| 6 months | +14.91% | ||
| Current year | +7.25% | ||
| 1 year | +38.58% | ||
| 3 years | +48.00% | ||
| 5 years | +5.71% | ||
| 10 years | +103.30% |
Volumes
marketsDaily volume
1,12,288
Estimated daily volume
1,12,288
Avg. Volume 20 sessions
61,618
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
1,13,993.3
Avg. Volume 20 sessions USD
79,555.92
Record volume 1
45,76,026
Record volume 2
35,94,049
Record volume 3
35,43,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,83,91,708
Market Cap (USD)
4,78,26,369
Net sales (AUD)
26,45,53,000
Net sales (USD)
18,50,02,098
Number of employees
440
Sales / Employee (AUD)
6,01,257
Sales / Employee (USD)
4,20,459
Free-Float
69.4 %
Free-Float capitalization (AUD)
5,03,83,358
Free-Float capitalization (USD)
3,52,33,118
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.889
Moving average 20 days
2.094
Moving average 50 days
2.008
Moving average 100 days
1.886
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+1.92%
RSI 9 days
31.7
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -6.33% | +38.58% | +48.00% | 4.78Cr | |
| +1.31% | +0.71% | -7.61% | +61.32% | 8.24TCr | |
| +2.23% | -0.05% | +2.68% | +74.80% | 2.08TCr | |
| +1.94% | +2.13% | -5.33% | +6.79% | 1.59TCr | |
| -0.18% | -1.53% | -4.05% | +11.76% | 1.36TCr | |
| +0.09% | 0.00% | +18.78% | +37.88% | 1.19TCr | |
| -7.59% | -6.83% | +12.91% | +82.19% | 726.18Cr | |
| -0.34% | -0.14% | +51.63% | +106.58% | 691.26Cr | |
| +1.59% | +1.00% | +68.69% | +91.55% | 532.29Cr | |
| +2.93% | +1.20% | -30.66% | -17.52% | 529.88Cr | |
| Average | +0.12% | -1.58% | +14.56% | +50.34% | 1.69TCr | |
| Weighted average by Cap. | +0.89% | -0.00% | +0.99% | +53.45% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a373aa0b84d0c7c.rtqHL9z74vvWX4PXIZsl7-vBRNRJxolCQ4yjiIgow0U.wq7Jf-TIgb2GGeG5ZaNOsIamMIUGh-8FccCO7cparTHHu8VduLSnnrM08A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:02 am | 1.850 | 10,000 | 1,12,282 |
| 11:40:19 am | 1.850 | 3 | 1,02,282 |
| 11:40:19 am | 1.850 | 251 | 1,02,279 |
| 11:40:19 am | 1.850 | 5,000 | 1,02,028 |
| 11:40:19 am | 1.850 | 2,702 | 97,028 |
| 11:40:19 am | 1.850 | 500 | 94,326 |
| 11:40:19 am | 1.850 | 44 | 93,826 |
| 11:40:19 am | 1.850 | 2 | 93,782 |
| 11:40:19 am | 1.850 | 45 | 93,780 |
| 11:40:19 am | 1.850 | 1,446 | 93,735 |
Course Extremes
| 1 week | 1.78 |  | 1.96 |
| 1 month | 1.78 | | 2.34 |
| Current year | 1.52 | | 2.38 |
| 1 year | 1.24 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 1.05 | | 2.38 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
