|
Delayed
Australian S.E.
07:35:43 07/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.240 AUD | 0.00% |
|
+0.90% | +29.86% |
| 19/08 | Boom Logistics Limited, 2026 Earnings Call, Aug 19, 2026 | |
| 19/08 | Boom Logistics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
BOL 2.240 $
0.00%
51.18T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.240AUD | 0.00% | 51.18T $ | ||
Deutsche Boerse AG
| GJY | 1.360EUR | -2.16% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | A$2.220 | A$2.190 | A$2.220 | A$2.240 | A$2.240 |
| Volume | 24,561 | 20,851 | 34,441 | 69,852 | 22,849 |
| Change | 0.00% | -1.35% | +1.37% | +0.90% | 0.00% |
| Opening | A$2.220 | A$2.200 | A$2.220 | A$2.230 | A$2.230 |
| High | A$2.250 | A$2.200 | A$2.230 | A$2.240 | A$2.240 |
| Low | A$2.200 | A$2.170 | A$2.210 | A$2.220 | A$2.220 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +17.89% | ||
| 3 months | +13.13% | ||
| 6 months | +24.44% | ||
| Current year | +29.86% | ||
| 1 year | +68.42% | ||
| 3 years | +94.78% | ||
| 5 years | +21.08% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
22,849
Estimated daily volume
60,639
Avg. Volume 20 sessions
62,103
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
1,39,110.72
Avg. Volume 20 sessions USD
1,00,138.85
Record volume 1
45,76,026
Record volume 2
35,94,049
Record volume 3
35,43,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,28,09,419
Market Cap (USD)
5,96,91,068
Net sales (AUD)
27,10,00,000
Net sales (USD)
19,53,43,473
Number of employees
725
Sales / Employee (AUD)
3,73,793
Sales / Employee (USD)
2,69,439
Free-Float
73.67 %
Free-Float capitalization (AUD)
6,10,04,715
Free-Float capitalization (USD)
4,39,73,700
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.218
Moving average 20 days
2.094
Moving average 50 days
2.051
Moving average 100 days
1.976
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-11.79%
RSI 9 days
62.17
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.90% | +68.42% | +94.78% | 5.97Cr | |
| -0.29% | -1.82% | -1.97% | +61.76% | 8.02TCr | |
| -0.89% | -3.78% | +0.56% | +10.63% | 1.71TCr | |
| -0.18% | -0.69% | +3.03% | +9.28% | 1.4TCr | |
| +0.26% | +0.26% | +24.79% | +41.55% | 1.22TCr | |
| -0.09% | -1.37% | +16.81% | +88.68% | 802.67Cr | |
| +0.07% | -3.44% | +49.41% | +137.90% | 682.72Cr | |
| -2.00% | -1.84% | -16.84% | -0.21% | 627.1Cr | |
| -1.85% | -4.61% | -18.56% | +25.75% | 555.36Cr | |
| -0.60% | +0.76% | +22.32% | -2.07% | 532.58Cr | |
| Average | -0.55% | -1.90% | +14.80% | +46.80% | 1.56TCr | |
| Weighted average by Cap. | -0.41% | -1.83% | +3.74% | +48.59% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9185.g6Urcx_VqnxTmGGS0afvxlfgwj9WNpkvzbRMgKcJ6Kk.6JJRS0qN_QgU-gLdiMbbtB6RhWUke7QWvfwu9MU6rerx1k4ReabhTiOoIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:43 am | 2.240 | 40 | 22,849 |
| 07:32:48 am | 2.230 | 41 | 22,809 |
| 07:31:08 am | 2.240 | 19 | 22,768 |
| 07:31:08 am | 2.230 | 25 | 22,749 |
| 07:25:33 am | 2.230 | 45 | 22,724 |
| 07:18:27 am | 2.230 | 716 | 22,679 |
| 07:18:12 am | 2.230 | 284 | 21,963 |
| 07:15:41 am | 2.225 | 47 | 21,679 |
| 07:12:11 am | 2.225 | 49 | 21,632 |
| 07:05:25 am | 2.225 | 44 | 21,583 |
Price Extremes
| 1 week | 2.17 |  | 2.25 |
| 1 month | 1.85 | | 2.35 |
| Current year | 1.52 | | 2.38 |
| 1 year | 1.24 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 1.05 | | 2.38 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +29.86% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
