Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 AUD | -1.82% | -3.57% | +8.00% |
01/05 | Boom Logistics Wins AU$60 Million Contract with Newmont Mining | MT |
21/03 | Boom Logistics Upgrades Fiscal 2024 Profit, Revenue Guidance; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.14 $ | 0.1375 $ | 0.1375 $ | 0.135 $ | 0.135 $ |
Volume | 458 901 | 1 038 423 | 401 177 | 250 000 | 250 000 |
Change | 0.00% | -1.79% | 0.00% | -1.82% | -1.82% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Performance
1 day | -1.82% | ||
1 week | -3.57% | ||
Current month | -3.57% | ||
1 month | -3.57% | ||
6 months | +20.00% | ||
Current year | +8.00% | ||
1 year | +8.00% | ||
3 years | -6.90% | ||
5 years | -6.90% | ||
10 years | -6.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -3.57% | +8.00% | +8.00% | 3.85Cr | ||
-0.38% | -1.04% | +13.76% | +46.16% | 7TCr | ||
-0.14% | -2.41% | +6.49% | +21.23% | 1.73TCr | ||
-1.50% | +6.40% | +14.34% | +43.54% | 1.42TCr | ||
-0.93% | -1.50% | +20.51% | +11.49% | 1.36TCr | ||
+0.14% | -1.92% | +15.73% | +18.95% | 994.98Cr | ||
+0.94% | +5.26% | -1.41% | -7.44% | 610.49Cr | ||
+0.76% | +1.48% | +1.95% | +7.43% | 518.41Cr | ||
+0.21% | -0.37% | -0.86% | -0.51% | 493.65Cr | ||
-0.45% | +2.45% | - | - | 489.18Cr | ||
+0.74% | +0.40% | +7.97% | +9.67% | 479.95Cr | ||
-0.96% | +0.65% | +5.65% | -9.66% | 446.52Cr | ||
+1.45% | +8.36% | +12.11% | +50.19% | 432.39Cr | ||
+2.41% | +4.21% | +5.99% | +8.44% | 425.35Cr | ||
+3.41% | +5.24% | -34.15% | -28.96% | 413.44Cr | ||
+0.10% | +1.88% | +23.06% | +55.17% | 382.77Cr | ||
Average | +0.25% | +1.73% | +6.61% | +15.58% | ||
Weighted average by Cap. | -0.14% | +1.09% | +10.77% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:11 am | 0.135 | 7,387 | 250,000 |
08:18:11 am | 0.135 | 200,000 | 242,613 |
Monthly variations
Annual change
2024 | +8.00% | ||
2023 | -16.67% | ||
2022 | -18.92% | ||
2021 | +2.78% | ||
2020 | +28.57% | ||
2019 | -9.68% | ||
2018 | -40.38% | ||
2017 | +147.62% | ||
2016 | +14.13% | ||
2015 | -34.29% | ||
2014 | +3.70% | ||
2013 | -50.91% | ||
2012 | +22.22% | ||
2011 | -41.56% | ||
2010 | -7.23% | ||
2009 | -37.12% | ||
2008 | -64.99% | ||
2007 | -54.02% | ||
2006 | +25.38% | ||
2005 | +57.97% | ||
2004 | +53.33% | ||
2003 | +14.41% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boom Logistics Limited