|
Market Closed -
Nasdaq Stockholm
10:30:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3270 SEK | +0.93% |
|
-0.30% | -50.90% |
| 22/09 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 02/09 | Di: Bong has been renewed to print election envelopes | FW |
Stock exchange
Nasdaq Stockholm
BONG 0.3270 kr
+0.93%
99.9T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONG | 0.3270SEK | +0.93% | 99.9T kr | ||
CBOE
| BONGs | 0.3420SEK | +1.18% | 22.84T kr | |
|
CBOE
| 0NZX | 0.5300SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 20L | 0.0142EUR | -5.33% | 0 € |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3280 | SEK 0.3450 | SEK 0.3240 | SEK 0.3350 | SEK 0.3240 |
| Volume | 1,01,365 | 2,83,064 | 4,15,189 | 64,790 | 36,332 |
| Change | -0.61% | +5.18% | -6.09% | +3.40% | -3.28% |
| Opening | SEK 0.3250 | SEK 0.3250 | SEK 0.3450 | SEK 0.3440 | SEK 0.3380 |
| High | SEK 0.3350 | SEK 0.3540 | SEK 0.3450 | SEK 0.3440 | SEK 0.3380 |
| Low | SEK 0.3250 | SEK 0.3190 | SEK 0.2850 | SEK 0.3250 | SEK 0.3030 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.30% | ||
| Current month | +13.94% | ||
| 1 month | +20.66% | ||
| 3 months | +3.48% | ||
| 6 months | -53.81% | ||
| Current year | -50.90% | ||
| 1 year | -49.22% | ||
| 3 years | -63.09% | ||
| 5 years | -55.33% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
3,05,496
Estimated daily volume
3,05,496
Avg. Volume 20 sessions
6,79,933
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
2,22,338.09
Avg. Volume 20 sessions USD
22,423.24
Record volume 1
5,35,42,716
Record volume 2
1,63,37,430
Record volume 3
1,55,49,483
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
13,91,08,120
Market Cap (USD)
1,40,26,149
Net sales (SEK)
1,80,92,89,000
Net sales (USD)
18,24,29,014
Number of employees
980
Sales / Employee (SEK)
18,46,213
Sales / Employee (USD)
1,86,152
Free-Float
41.08%
Free-Float capitalization (SEK)
3,36,75,969
Free-Float capitalization (USD)
33,95,518
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.3312
Moving average 20 days
0.3088
Moving average 50 days
0.3141
Moving average 100 days
0.3532
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
59.91
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.30% | -49.22% | -63.09% | 1.4Cr | |
| -5.02% | -5.33% | -0.89% | -27.13% | 1.44TCr | |
| +8.85% | +14.89% | -0.97% | -5.15% | 1.1TCr | |
| -1.38% | -4.80% | -14.96% | -28.15% | 461.31Cr | |
| -1.79% | -6.57% | -12.52% | +7.75% | 539.73Cr | |
| -2.31% | -3.31% | -1.33% | +26.94% | 445.71Cr | |
| -6.16% | -3.74% | -2.29% | -9.47% | 429.91Cr | |
| +1.86% | -0.07% | +1.32% | -18.23% | 238.04Cr | |
| +0.01% | -0.21% | -28.24% | -43.88% | 239.28Cr | |
| -0.74% | -4.59% | -11.48% | -32.50% | 205.04Cr | |
| Average | -0.33% | -0.04% | -12.06% | -19.29% | 509.72Cr | |
| Weighted average by Cap. | -0.46% | +1.75% | -5.19% | -13.18% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wDy-Zi-_1dBKk2Bim8genh1KeB_MWjUpaBwbdznwgZw.hnTXAl-Jiucw4yUFyfhf918hNXiABUdLJS0tMEiqsdeTWMkuaIjluwzbOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:57 pm | 0.3270 | 188 | 3,05,496 |
| 06:01:24 pm | 0.3260 | 44,894 | 3,05,308 |
| 06:01:24 pm | 0.3270 | 37,897 | 2,60,414 |
| 06:01:24 pm | 0.3300 | 17,209 | 2,22,517 |
| 05:46:25 pm | 0.3400 | 2,634 | 2,05,308 |
| 04:55:48 pm | 0.3440 | 147 | 2,02,674 |
| 04:04:35 pm | 0.3400 | 11,470 | 2,02,527 |
| 02:46:59 pm | 0.3440 | 100 | 1,91,057 |
Price Extremes
| 1 week | 0.28 |  | 0.35 |
| 1 month | 0.25 | | 0.35 |
| Current year | 0.25 | | 0.79 |
| 1 year | 0.25 | | 0.79 |
| 3 years | 0.25 | | 0.99 |
| 5 years | 0.25 | | 1.4 |
| 10 years | 0.25 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -51.35% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
