|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.792 EUR | -0.21% |
|
-7.68% | -21.32% |
| 15/07 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 15/07 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Quotes 5-day view: Bolloré SE
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.996 | €3.906 | €3.738 | €3.806 | €3.750 |
| Volume | 10,134 | 2,36,275 | 8,74,527 | 12,276 | 0 |
| Change | -1.62% | -2.25% | -4.30% | +1.82% | -0.21% |
| Opening | €4.030 | €3.900 | €3.886 | €3.758 | €3.750 |
| High | €4.064 | €3.942 | €3.886 | €3.814 | €3.750 |
| Low | €3.960 | €3.842 | €3.722 | €3.750 | €3.750 |
Performance
| 1 day | -0.21% | ||
| 1 week | -7.68% | ||
| Current month | -3.99% | ||
| 1 month | -8.54% | ||
| 3 months | -30.43% | ||
| 6 months | -21.38% | ||
| Current year | -21.32% | ||
| 1 year | -25.82% | ||
| 3 years | -33.42% | ||
| 5 years | -21.63% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,28,01,970
Record volume 2
1,10,61,290
Record volume 3
92,15,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,64,87,77,409
Market Cap (USD)
12,26,39,38,050
Net sales (EUR)
2,92,60,00,000
Net sales (USD)
3,36,98,03,063
Number of employees
2,936
Sales / Employee (EUR)
9,96,594
Sales / Employee (USD)
11,47,753
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,36,42,14,332
Free-Float capitalization (USD)
2,72,28,08,168
Indicators
Moving average 5 days
3.894
Moving average 20 days
3.997
Moving average 50 days
4.594
Moving average 100 days
4.805
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+26.72%
RSI 9 days
25.42
RSI 14 days
27.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -7.68% | -25.82% | -33.42% | 1.23TCr | |
| +1.70% | -1.16% | +10.95% | +74.12% | 1.35TCr | |
| +2.79% | -10.29% | -11.73% | -17.23% | 1.35TCr | |
| +0.15% | -5.64% | -7.85% | -10.56% | 648.43Cr | |
| -2.97% | -9.32% | -18.47% | +9.30% | 362.84Cr | |
| -2.16% | -9.36% | -14.47% | -10.48% | 348.28Cr | |
| +0.51% | +8.40% | +102.21% | +167.40% | 281.12Cr | |
| -0.05% | -1.97% | +88.56% | +202.95% | 247.02Cr | |
| -1.02% | -8.75% | +11.24% | +65.63% | 234Cr | |
| +0.53% | +1.62% | +25.96% | - | 210.18Cr | |
| Average | -0.13% | -1.14% | +16.06% | +49.75% | 625.3Cr | |
| Weighted average by Cap. | +0.53% | -3.48% | +1.47% | +23.37% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.72 |  | 4.06 |
| 1 month | 3.72 | | 4.17 |
| Current year | 3.72 | | 5.74 |
| 1 year | 3.72 | | 5.74 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.05 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | -18.53% | ||
| 2024 | +3.45% | ||
| 2023 | +7.92% | ||
| 2022 | +6.81% | ||
| 2021 | +44.29% | ||
| 2020 | -12.37% | ||
| 2019 | +11.17% | ||
| 2018 | -22.98% | ||
| 2017 | +35.59% | ||
| 2016 | -22.58% | ||
| 2015 | +12.44% | ||
| 2014 | -1.56% | ||
| 2013 | +51.99% | ||
| 2012 | +65.55% | ||
| 2011 | -5.07% | ||
| 2010 | +30.41% | ||
| 2009 | +56.60% | ||
| 2008 | -34.23% |
- Stock Market
- Stocks
- BOL Stock
- 0IXZ Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
