|
End-of-day quote
Kazakhstan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 206.69 USD | -0.46% |
|
-2.23% | -5.52% |
| 12/09 | Boeing and engineers' union reach tentative contract agreement | RE |
| 12/09 | Pentagon Awards Boeing $13.4 Billion Air Force Contract Modification | DJ |
| Market Cap | 17TCr 14TCr 14TCr 12TCr 23TCr 15,89100Cr 23TCr 1,61200Cr 62TCr 8,08500Cr 62TCr 61TCr 25,54600Cr | P/E 2026 * |
-775x | P/E 2027 * | 43.6x |
|---|---|---|---|---|---|
| Enterprise Value | 19TCr 16TCr 15TCr 14TCr 26TCr 18,03200Cr 26TCr 1,82900Cr 70TCr 9,17400Cr 71TCr 69TCr 28,98800Cr | EV / Sales 2026 * |
1.93x | EV / Sales 2027 * | 1.62x |
| Free-Float |
77.97% | Yield 2026 * |
-
| Yield 2027 * | 0.16% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BA | Delayed | |
CBOE
| BA | Real-time | |
|
Tradegate
| BCO | Real-time | |
|
Xetra
| BCO | Delayed | |
|
Boerse Muenchen
| BCO | Real-time | |
|
CBOE
| BOE | Real-time | |
|
CBOE
| BOEI | Real-time | |
|
Mexican S.E.
| BA * | End-of-day quote | |
|
London S.E.
| BOE | Delayed | |
|
Wiener Boerse
| BA | End-of-day quote | |
|
Deutsche Boerse AG
| BCO | Delayed | |
|
Borsa Italiana
| 1BA | End-of-day quote | |
|
Kazakhstan S.E.
| BA_KZ | End-of-day quote | |
|
Börse Stuttgart
| BCO | Delayed | |
|
Bulgaria S.E.
| BCO | End-of-day quote | |
|
Swiss Exchange
| BA | Delayed | |
|
Santiago S.E.
| BA | End-of-day quote | |
|
Santiago S.E.
| BACL | End-of-day quote | |
|
Lima
| BAUS | End-of-day quote | |
|
Swiss Exchange
| BA | Delayed | |
|
Warsaw S.E.
| BOEG | Delayed |
Last Transcript : Boeing
| 1 day | -0.46% | ||
| 1 week | -2.23% | ||
| Current month | -0.59% | ||
| 1 month | -11.44% | ||
| 3 months | -7.27% | ||
| 6 months | -0.20% | ||
| Current year | -5.52% |
| 1 week | 206.41 |  | 213.43 |
| 1 month | 191 | | 227.46 |
| Current year | 191 | | 252 |
| 1 year | 179.5 | | 252 |
| 3 years | 141.01 | | 259.45 |
| 5 years | 121.91 | | 259.45 |
| 10 years | 121.91 | | 259.45 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Ortberg
CEO | Chief Executive Officer | 66 | 08/08/2024 |
Jesus Malave
DFI | Director of Finance/CFO | 57 | 15/08/2025 |
Darrin Hostetler
CMP | Compliance Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lynn Good
BRD | Director/Board Member | 67 | 11/08/2015 |
Robert Bradway
BRD | Director/Board Member | 63 | 14/10/2016 |
John Richardson
BRD | Director/Board Member | 66 | 25/10/2019 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.23% | - | - | 17TCr | |
| +1.85% | +0.22% | +3.20% | +52.82% | 18TCr | |
| +2.76% | -0.85% | -2.54% | -0.09% | 17TCr | |
| -0.29% | +0.50% | -3.86% | +54.20% | 2.49TCr | |
| +2.30% | +2.44% | -0.28% | +7.13% | 1.39TCr | |
| +1.27% | -5.19% | -54.36% | -8.58% | 632.05Cr | |
| +6.44% | -4.64% | - | - | 495.25Cr | |
| -0.28% | +0.32% | -22.86% | -27.55% | 342.69Cr | |
| -0.27% | -2.57% | -21.75% | - | 208.87Cr | |
| +0.48% | -4.95% | -45.90% | -73.12% | 74Cr | |
| Average | +1.38% | -1.93% | -18.54% | +0.69% | 4.51TCr | |
| Weighted average by Cap. | +1.37% | -1.13% | -1.09% | +27.35% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 9.8TCr 8.45TCr 8TCr 7.25TCr 14TCr 9,36500Cr 14TCr 95TCr 37TCr 4,76400Cr 37TCr 36TCr 15,05500Cr | 11TCr 9.72TCr 9.2TCr 8.34TCr 16TCr 10,77600Cr 16TCr 1,09300Cr 42TCr 5,48300Cr 42TCr 41TCr 17,32400Cr |
| Net income | -18Cr -16Cr -15Cr -13Cr -25Cr -1.74TCr -25Cr -176.13Cr -68Cr -883.48Cr -68Cr -67Cr -2.79TCr | 373.1Cr 321.47Cr 304.39Cr 275.9Cr 517.6Cr 36TCr 520.22Cr 3.62TCr 1.39TCr 18TCr 1.4TCr 1.37TCr 57TCr |
| Net Debt | 2.24TCr 1.93TCr 1.83TCr 1.66TCr 3.11TCr 2,14100Cr 3.13TCr 22TCr 8.35TCr 1,08900Cr 8.42TCr 8.23TCr 3,44200Cr | 1.65TCr 1.42TCr 1.35TCr 1.22TCr 2.29TCr 1,57900Cr 2.31TCr 16TCr 6.16TCr 80TCr 6.21TCr 6.07TCr 2,53900Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | $206.69 | -0.46% | 25 |
| 10/26/10 | $207.64 | -1.08% | 45 |
| 09/26/09 | $209.90 | -1.46% | 152 |
| 08/26/08 | $213.00 | +0.76% | 9 |
| 04/26/04 | $211.40 | +1.49% | 108 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BA Stock
- BA_KZ Stock
Select your edition
All financial news and data tailored to specific country editions
