|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,565.00 JPY | -2.19% |
|
-3.65% | -7.64% |
Stock exchange
Japan Exchange
4694 3,565.00 ¥
-2.19%
36Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4694 | 3,565.00JPY | -2.19% | 36Cr ¥ | ||
Boerse Muenchen
| BMZ | 20.00EUR | -1.96% | 0 € |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,705.00 | JP¥3,625.00 | JP¥3,645.00 | JP¥3,645.00 | JP¥3,565.00 |
| Volume | 84,100 | 63,900 | 70,000 | 77,300 | 1,01,700 |
| Change | +0.14% | -2.16% | +0.55% | 0.00% | -2.19% |
| Opening | JP¥3,720.00 | JP¥3,635.00 | JP¥3,620.00 | JP¥3,620.00 | JP¥3,630.00 |
| High | JP¥3,745.00 | JP¥3,675.00 | JP¥3,655.00 | JP¥3,655.00 | JP¥3,630.00 |
| Low | JP¥3,700.00 | JP¥3,585.00 | JP¥3,595.00 | JP¥3,600.00 | JP¥3,540.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.65% | ||
| Current month | -2.19% | ||
| 1 month | -2.86% | ||
| 3 months | -1.93% | ||
| 6 months | -11.54% | ||
| Current year | -7.64% | ||
| 1 year | -1.66% | ||
| 3 years | +27.37% | ||
| 5 years | -16.41% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
1,01,700
Estimated daily volume
1,01,700
Avg. Volume 20 sessions
63,550
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
22,65,55,750
Avg. Volume 20 sessions USD
14,33,871.34
Record volume 1
18,48,602
Record volume 2
15,21,002
Record volume 3
13,07,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,33,62,90,30,470
Market Cap (USD)
84,72,44,078
Net sales (JPY)
1,50,26,20,00,000
Net sales (USD)
95,27,01,589
Number of employees
4,612
Sales / Employee (JPY)
3,25,80,659
Sales / Employee (USD)
2,06,570
Free-Float
49.65%
Free-Float capitalization (JPY)
72,12,18,03,819
Free-Float capitalization (USD)
45,72,71,679
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,637
Moving average 20 days
3,645.25
Moving average 50 days
3,615.6
Moving average 100 days
3,601.15
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.01%
RSI 9 days
48.97
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -3.65% | -1.66% | +27.37% | 85Cr | |
| +1.48% | -3.00% | +11.63% | +24.06% | 11TCr | |
| +0.78% | -2.05% | 0.00% | +72.60% | 9.24TCr | |
| +0.46% | -0.54% | +156.13% | +839.45% | 5.91TCr | |
| -0.38% | -5.45% | -7.18% | +53.64% | 2.77TCr | |
| +0.97% | -1.27% | +28.94% | +92.98% | 2.58TCr | |
| +1.28% | -0.37% | +10.40% | +54.59% | 2.5TCr | |
| -0.57% | +0.09% | -15.78% | -7.70% | 2.1TCr | |
| +1.83% | -0.42% | +27.16% | +290.84% | 2.08TCr | |
| +1.30% | -2.86% | -5.57% | +34.95% | 1.69TCr | |
| Average | +0.50% | -2.02% | +20.41% | +148.28% | 4TCr | |
| Weighted average by Cap. | +0.89% | -2.05% | +28.66% | +176.90% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a71dc0ae670e517c.cDieyZLONiqJ6YBLoAdAbz2SjD3kiF-Dd1mQjh_EmIs.R2vq-_OMfxzvpOsJkU0LVn_C52q9_SXvHiqo90b22f4_ffi54rpvbPqf9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,565.00 | 27,300 | 1,01,700 |
| 11:54:48 am | 3,560.00 | 100 | 74,400 |
| 11:54:34 am | 3,560.00 | 100 | 74,300 |
| 11:54:29 am | 3,560.00 | 100 | 74,200 |
| 11:54:25 am | 3,560.00 | 100 | 74,100 |
| 11:54:00 am | 3,560.00 | 100 | 74,000 |
| 11:53:30 am | 3,560.00 | 100 | 73,900 |
| 11:53:21 am | 3,560.00 | 100 | 73,800 |
| 11:53:20 am | 3,565.00 | 200 | 73,700 |
| 11:53:19 am | 3,560.00 | 200 | 73,500 |
Price Extremes
| 1 week | 3,540 |  | 3,745 |
| 1 month | 3,510 | | 3,745 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,410 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
