Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -0.28% |
|
-0.28% | -7.98% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.85 | $10.89 | $10.84 | $10.87 | $10.84 |
| Volume | 1,48,366 | 1,01,223 | 1,02,612 | 1,22,481 | 1,41,060 |
| Change | - | +0.37% | -0.46% | +0.28% | -0.28% |
| Opening | $10.86 | $10.87 | $10.92 | $10.84 | $10.86 |
| High | $10.93 | $10.91 | $10.92 | $10.92 | $10.92 |
| Low | $10.81 | $10.84 | $10.84 | $10.83 | $10.83 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -2.69% | ||
| 1 month | -3.13% | ||
| 3 months | +2.85% | ||
| 6 months | -8.52% | ||
| Current year | -7.98% | ||
| 1 year | -16.87% | ||
| 3 years | -11.51% | ||
| 5 years | -17.25% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
1,41,060
Estimated daily volume
1,41,060
Avg. Volume 20 sessions
1,36,928
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
14,84,299.52
Record volume 1
16,26,908
Record volume 2
12,50,110
Record volume 3
12,43,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,41,12,776
Net sales ()
4,37,05,546
Number of employees
3
Sales / Employee (USD)
1,45,68,515
Free-Float
100 %
Free-Float capitalization (USD)
38,41,12,776
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.95
Moving average 50 days
11.04
Moving average 100 days
11.1
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
43.76
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.28% | -16.87% | -11.51% | 38Cr | |
| +1.19% | -3.65% | +22.59% | +106.88% | 1.46TCr | |
| +1.91% | -10.86% | +54.07% | +140.93% | 1.19TCr | |
| -0.42% | -2.84% | -3.93% | +34.40% | 877.89Cr | |
| +0.61% | +1.41% | -12.19% | -11.34% | 764.81Cr | |
| +1.53% | -6.65% | +35.51% | +125.13% | 747.29Cr | |
| +0.15% | -2.68% | +2.11% | +55.41% | 634.04Cr | |
| -0.26% | +1.48% | +8.48% | +24.79% | 460.17Cr | |
| +0.18% | +1.96% | +11.11% | +6.03% | 410.74Cr | |
| -0.46% | -7.14% | - | - | 369.5Cr | |
| Average | +0.42% | -2.92% | +11.21% | +52.30% | 695.57Cr | |
| Weighted average by Cap. | +0.74% | -3.96% | +18.27% | +74.05% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f96f1339.R8Ciyse4GlFj-BHjQcj9bGiAuTXzBb2SlzwxDgJPIE4.Bqvo8_TKT2k1kmevEfylCSLfyBiyVdfmullbOXokYnpxto-flMtbKA2eSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 10.84 | 300 | 1,20,614 |
| 01:29:58 am | 10.85 | 100 | 1,20,314 |
| 01:29:58 am | 10.85 | 100 | 1,20,214 |
| 01:29:54 am | 10.85 | 166 | 1,20,114 |
| 01:29:54 am | 10.85 | 100 | 1,19,948 |
| 01:29:54 am | 10.83 | 296 | 1,19,848 |
| 01:29:54 am | 10.84 | 300 | 1,19,552 |
| 01:29:19 am | 10.86 | 689 | 1,19,252 |
| 01:29:05 am | 10.83 | 100 | 1,18,563 |
| 01:29:05 am | 10.83 | 114 | 1,18,463 |
Course Extremes
| 1 week | 10.83 |  | 10.92 |
| 1 month | 10.78 | | 11.17 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
