Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.910 USD | -0.80% |
|
-2.27% | -15.87% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.06 | $10.07 | $10.08 | $9.990 | $9.910 |
| Volume | 1,64,650 | 93,147 | 2,16,312 | 1,89,126 | 1,66,240 |
| Change | -0.40% | +0.10% | +0.10% | -0.89% | -0.80% |
| Opening | $10.07 | $10.06 | $10.09 | $10.08 | $10.01 |
| High | $10.14 | $10.13 | $10.10 | $10.08 | $10.01 |
| Low | $10.06 | $10.06 | $10.03 | $9.980 | $9.650 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.27% | ||
| Current month | -5.98% | ||
| 1 month | -6.95% | ||
| 3 months | -8.16% | ||
| 6 months | -11.04% | ||
| Current year | -15.87% | ||
| 1 year | -20.59% | ||
| 3 years | -15.66% | ||
| 5 years | -27.66% | ||
| 10 years | -27.72% |
Volumes
marketsDaily volume
1,66,240
Estimated daily volume
1,66,240
Avg. Volume 20 sessions
1,76,724
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
17,51,334.84
Record volume 1
16,26,908
Record volume 2
12,50,110
Record volume 3
12,43,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,39,93,232
Net sales ()
4,37,05,546
Number of employees
3
Sales / Employee (USD)
1,45,68,515
Free-Float
100%
Free-Float capitalization (USD)
35,39,93,232
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.31
Moving average 50 days
10.63
Moving average 100 days
10.74
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+8.39%
RSI 9 days
26.51
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.27% | -20.59% | -15.66% | 35Cr | |
| -0.63% | -4.19% | -2.23% | +96.87% | 1.47TCr | |
| -1.53% | -6.61% | +8.43% | +120.15% | 1.07TCr | |
| -1.22% | -1.11% | -19.50% | +28.69% | 879.99Cr | |
| -0.67% | -4.73% | +2.19% | +107.18% | 711.11Cr | |
| +0.07% | -0.49% | -22.61% | -9.94% | 681.56Cr | |
| +1.52% | -0.34% | +3.83% | +8.24% | 627.98Cr | |
| +0.38% | -0.63% | +7.83% | +33.50% | 482.04Cr | |
| 0.00% | +3.05% | +1.10% | +10.11% | 381.72Cr | |
| -0.19% | -1.96% | - | - | 370.2Cr | |
| Average | -0.31% | -1.64% | -4.62% | +42.13% | 671.54Cr | |
| Weighted average by Cap. | -0.45% | -2.26% | -3.06% | +61.60% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb17c5047.qCAO4TbLvYQqi9go7QrFehqt_T6PaZxu9jxprLgA6YE.hVBErUOTydFB-pwYuliKT3b6tkrZDtIBqUku2dNV2aztaUKKYK-Otm3Erw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 9.910 | 841 | 1,55,975 |
| 01:29:55 am | 9.905 | 100 | 1,55,134 |
| 01:29:54 am | 9.905 | 100 | 1,55,034 |
| 01:29:54 am | 9.905 | 100 | 1,54,934 |
| 01:29:54 am | 9.905 | 100 | 1,54,834 |
| 01:29:54 am | 9.900 | 115 | 1,54,734 |
| 01:29:54 am | 9.905 | 400 | 1,54,619 |
| 01:29:50 am | 9.905 | 100 | 1,54,219 |
| 01:29:50 am | 9.910 | 200 | 1,54,119 |
| 01:29:49 am | 9.905 | 148 | 1,53,919 |
Price Extremes
| 1 week | 9.65 |  | 10.14 |
| 1 month | 9.65 | | 10.64 |
| Current year | 9.65 | | 12.23 |
| 1 year | 9.65 | | 12.71 |
| 3 years | 9.65 | | 14.5 |
| 5 years | 9.65 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
