Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.

Delayed Quote NYSE
BlackRock Floating Rate Income Strategies Fund, Inc.(FRA) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last $10.89 $10.84 $10.87 $10.84 $10.89
Volume 1,01,223 1,02,612 1,22,481 1,41,060 88,090
Change +0.37% -0.46% +0.28% -0.28% +0.28%
Opening $10.87 $10.92 $10.84 $10.86 $10.84
High $10.91 $10.92 $10.92 $10.92 $10.90
Low $10.84 $10.84 $10.83 $10.83 $10.83

Performance

1 day+0.28%
1 week+0.37%
Current month-2.24%
1 month-2.24%
3 months+2.64%
6 months-7.08%
Current year-7.56%
1 year-17.12%
3 years-11.46%
5 years-17.81%
10 years-16.42%

Volumes

markets
Daily volume
88,090
Estimated daily volume
2,57,406
Avg. Volume 20 sessions
1,36,928
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
14,88,407.36
Record volume 1
16,26,908
Record volume 2
12,50,110
Record volume 3
12,43,209
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
38,41,12,776
Net sales ()
4,37,05,546
Number of employees
3
Sales / Employee (USD)
1,45,68,515
Free-Float
100 %
Free-Float capitalization (USD)
38,41,12,776
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
10.86
Moving average 20 days
10.95
Moving average 50 days
11.04
Moving average 100 days
11.1
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
43.76
RSI 14 days
43.46

Change 5-day change 1-year change 3-year change Capi.($)
+0.28%+0.37%-17.12%-11.46% 38Cr
-1.13%-4.12%+19.49%+104.38% 1.46TCr
-1.15%-10.53%+50.65%+138.86% 1.19TCr
-0.48%-1.63%-3.65%+33.00% 877.89Cr
+0.39%+2.42%-12.32%-11.19% 764.81Cr
-1.22%-6.85%+32.46%+122.74% 747.29Cr
+0.23%-0.94%+2.86%+56.60% 634.04Cr
-0.40%+1.21%+9.78%+21.68% 460.17Cr
-0.23%+1.35%+11.18%+5.68% 410.74Cr
+1.16%-2.72% - - 369.5Cr
Average -0.25%-2.92%+10.37%+51.14% 695.57Cr
Weighted average by Cap. -0.52%-3.96%+16.81%+72.55%

Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

867f7e5e2cf8984844d6a.VOICuVmXvf6IjGDtZXF0nEMXVltxJxaDwOZXqqgQz-Q.HoYv1iDO6qrS7Q2-FjwY1CBPMxMWb3fgqZEx3s8lmZAtqUDzNP_RsM_UFw
DatePriceVolumeTotal
09:11:35 pm 10.8910081,257
09:09:30 pm 10.8910081,157
09:09:10 pm 10.8820081,057
09:08:33 pm 10.866,22780,857
09:08:33 pm 10.861,69874,630
09:07:50 pm 10.8910072,932
09:06:29 pm 10.8945072,832
09:06:13 pm 10.8910072,382
09:04:10 pm 10.8910072,282
09:03:40 pm 10.8867972,182
Chart BlackRock Floating Rate Income Strategies Fund, Inc.

Course Extremes

1 week 10.83
Extreme 10.83
10.92
1 month 10.78
Extreme 10.78
11.17
Current year 10.5
Extreme 10.5
12.23
1 year 10.5
Extreme 10.5
13.41
3 years 10.5
Extreme 10.5
14.5
5 years 10.5
Extreme 10.5
14.5
10 years 6.72
Extreme 6.72
14.85

Monthly variations

Annual variations

2026-7.98%
2025-14.33%
2024+8.61%
2023+12.43%
2022-16.16%
2021+10.90%
2020-9.90%
2019+12.94%
2018-13.71%
2017-4.30%
2016+11.71%
2015-3.66%
2014-8.35%
2013-3.56%
2012+13.40%
2011-10.21%
2010+4.57%
2009+62.44%
2008-45.18%
2007-11.57%
2006+5.49%
2005-8.69%
2004-4.53%
2003-1.75%
  1. Stock Market
  2. Stocks
  3. FRA Stock
  4. Quotes BlackRock Floating Rate Income Strategies Fund, Inc.