Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
01:30:02 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -0.28% |
|
-1.18% | -7.89% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.98 | $10.93 | $10.88 | $10.88 | $10.85 |
| Volume | 1,13,592 | 1,59,673 | 1,78,332 | 1,07,511 | 1,15,638 |
| Change | -0.36% | -0.46% | -0.46% | 0.00% | -0.28% |
| Opening | $11.05 | $11.00 | $10.96 | $10.80 | $10.88 |
| High | $11.07 | $11.00 | $10.96 | $10.90 | $10.88 |
| Low | $10.97 | $10.92 | $10.85 | $10.80 | $10.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.18% | ||
| Current month | -2.69% | ||
| 1 month | -0.09% | ||
| 3 months | -0.46% | ||
| 6 months | -0.82% | ||
| Current year | -7.89% | ||
| 1 year | -18.36% | ||
| 3 years | -13.89% | ||
| 5 years | -19.15% | ||
| 10 years | -19.99% |
Volumes
marketsDaily volume
1,15,638
Estimated daily volume
1,15,638
Avg. Volume 20 sessions
1,51,303
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
16,41,637.55
Record volume 1
16,26,908
Record volume 2
12,50,110
Record volume 3
12,43,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,44,67,124
Net sales ()
4,37,05,546
Number of employees
3
Sales / Employee (USD)
1,45,68,515
Free-Float
100 %
Free-Float capitalization (USD)
38,44,67,124
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.96
Moving average 50 days
10.88
Moving average 100 days
10.96
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
43.57
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.18% | -18.36% | -13.89% | 38Cr | |
| +0.85% | 0.00% | +19.08% | +122.18% | 1.61TCr | |
| +2.41% | +3.33% | +59.28% | +182.10% | 1.34TCr | |
| -0.40% | -3.23% | -17.15% | +24.36% | 892.25Cr | |
| +1.06% | +0.85% | +33.44% | +150.81% | 788.62Cr | |
| +0.53% | -0.39% | -23.92% | -14.21% | 704.81Cr | |
| -1.15% | +0.73% | +7.79% | +36.12% | 686.42Cr | |
| +0.45% | +0.47% | +10.43% | +28.44% | 486Cr | |
| -0.37% | -1.39% | +7.14% | +6.49% | 401.69Cr | |
| -0.58% | -3.47% | - | - | 378.5Cr | |
| Average | +0.25% | -0.23% | +8.64% | +58.04% | 733Cr | |
| Weighted average by Cap. | +0.61% | +0.33% | +16.84% | +88.12% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa0289458d5e88cd7764fa54.WHJw6Ch1ST55rKyb7J8i7sQlNJwlKfm0_HWSPVd2kLY.AiRFhkFMfW47mefZvctXi60UbMR6Qrz1iBT6bCUDvdsPKxnFRjgLXBCY_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 10.85 | 755 | 1,08,031 |
| 01:29:59 am | 10.85 | 100 | 1,07,276 |
| 01:29:54 am | 10.84 | 100 | 1,07,176 |
| 01:29:54 am | 10.84 | 100 | 1,07,076 |
| 01:29:54 am | 10.84 | 100 | 1,06,976 |
| 01:29:54 am | 10.82 | 336 | 1,06,876 |
| 01:29:54 am | 10.84 | 200 | 1,06,540 |
| 01:29:46 am | 10.84 | 123 | 1,06,340 |
| 01:29:46 am | 10.83 | 100 | 1,06,217 |
| 01:29:46 am | 10.83 | 100 | 1,06,117 |
Price Extremes
| 1 week | 10.8 |  | 10.96 |
| 1 month | 10.75 | | 11.17 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.29 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
