Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Equities
FRA
US09255X1000
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.06 USD | +0.08% | +0.46% | +3.16% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.19 $ | 13.13 $ | 13.05 $ | 13.06 $ |
Volume | 86 206 | 142 908 | 89 104 | 81 821 |
Change | +0.69% | -0.45% | -0.61% | +0.08% |
Opening | 13.11 | 13.20 | 13.08 | 13.12 |
High | 13.21 | 13.20 | 13.09 | 13.12 |
Low | 13.11 | 13.12 | 12.99 | 13.06 |
Performance
1 day | +0.08% | ||
1 week | +0.46% | ||
Current month | +1.08% | ||
1 month | +0.54% | ||
3 months | +4.31% | ||
6 months | +11.91% | ||
Current year | +3.16% | ||
1 year | +10.40% | ||
3 years | +1.63% | ||
5 years | +1.56% | ||
10 years | -10.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +0.46% | +3.16% | +10.40% | 460M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.33% | +2.03% | +7.97% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 13.06 | 400 | 75,448 |
01:29:54 am | 13.07 | 200 | 75,048 |
01:29:03 am | 13.07 | 1,700 | 74,848 |
01:27:31 am | 13.06 | 125 | 73,148 |
01:00:25 am | 13.08 | 100 | 73,023 |
12:56:54 am | 13.08 | 100 | 72,923 |
12:56:53 am | 13.08 | 100 | 72,823 |
12:56:53 am | 13.08 | 100 | 72,723 |
12:56:53 am | 13.08 | 100 | 72,623 |
12:56:53 am | 13.08 | 100 | 72,523 |
Monthly variations
Annual change
2024 | +3.16% | ||
2023 | +12.43% | ||
2022 | -16.16% | ||
2021 | +10.90% | ||
2020 | -9.90% | ||
2019 | +12.94% | ||
2018 | -13.71% | ||
2017 | -4.30% | ||
2016 | +11.71% | ||
2015 | -3.66% | ||
2014 | -8.35% | ||
2013 | -3.56% | ||
2012 | +13.40% | ||
2011 | -10.21% | ||
2010 | +4.57% | ||
2009 | +62.44% | ||
2008 | -45.18% | ||
2007 | -11.57% | ||
2006 | +5.49% | ||
2005 | -8.69% | ||
2004 | -4.53% | ||
2003 | -1.75% |
- Stock Market
- Equities
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.