Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +0.83% |
|
+0.92% | -6.71% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.84 | $10.87 | $10.84 | $10.90 | $10.99 |
| Volume | 1,02,612 | 1,22,481 | 1,41,060 | 2,12,134 | 1,75,596 |
| Change | -0.46% | +0.28% | -0.28% | +0.55% | +0.83% |
| Opening | $10.92 | $10.84 | $10.86 | $10.84 | $10.90 |
| High | $10.92 | $10.92 | $10.92 | $10.94 | $10.99 |
| Low | $10.84 | $10.83 | $10.83 | $10.83 | $10.89 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.92% | ||
| 1 month | -1.35% | ||
| 3 months | -0.27% | ||
| 6 months | -6.71% | ||
| Current year | -6.71% | ||
| 1 year | -16.36% | ||
| 3 years | -9.99% | ||
| 5 years | -17.06% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
1,75,596
Estimated daily volume
1,75,596
Avg. Volume 20 sessions
1,41,976
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
15,60,316.24
Record volume 1
16,26,908
Record volume 2
12,50,110
Record volume 3
12,43,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,94,27,990
Net sales ()
4,37,05,546
Number of employees
3
Sales / Employee (USD)
1,45,68,515
Free-Float
100 %
Free-Float capitalization (USD)
38,94,27,990
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.92
Moving average 50 days
11.04
Moving average 100 days
11.09
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
48.98
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.92% | -16.36% | -9.99% | 39Cr | |
| -0.33% | -2.49% | +19.01% | +102.21% | 1.44TCr | |
| +1.89% | -2.93% | +54.17% | +142.23% | 1.21TCr | |
| -1.72% | -3.02% | -7.20% | +26.91% | 872.9Cr | |
| +0.30% | +2.96% | -11.97% | -10.93% | 770.81Cr | |
| +0.85% | -2.64% | +33.65% | +123.25% | 743.96Cr | |
| -0.11% | -1.32% | +2.31% | +56.04% | 632.28Cr | |
| -0.13% | +0.80% | +11.06% | +20.29% | 462.58Cr | |
| -1.01% | -0.46% | +10.21% | +2.96% | 406.59Cr | |
| +0.35% | -1.37% | - | - | 373.8Cr | |
| Average | +0.09% | -0.97% | +10.54% | +50.33% | 694.78Cr | |
| Weighted average by Cap. | +0.11% | -1.50% | +17.11% | +71.68% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12744750f37f30df56bbdfa1a74.GjiHq0EsutIC3Fw7uhsY3eudLPmLIasFTHltAFkkCxQ.dXH_khRP8qNguBFO6StJhbywSbjxUsxvFS4peTRyXlhjdcPdCXPumEjsCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 10.99 | 1,570 | 1,67,373 |
| 01:29:59 am | 10.97 | 300 | 1,65,803 |
| 01:29:57 am | 10.97 | 200 | 1,65,503 |
| 01:29:57 am | 10.98 | 100 | 1,65,303 |
| 01:29:57 am | 10.96 | 100 | 1,65,203 |
| 01:29:57 am | 10.96 | 100 | 1,65,103 |
| 01:29:56 am | 10.98 | 100 | 1,65,003 |
| 01:29:54 am | 10.99 | 158 | 1,64,903 |
| 01:29:54 am | 10.99 | 400 | 1,64,745 |
| 01:29:47 am | 10.98 | 100 | 1,64,345 |
Course Extremes
| 1 week | 10.83 |  | 10.99 |
| 1 month | 10.78 | | 11.14 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
