Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.28% |
|
+0.37% | -7.56% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.89 | $10.84 | $10.87 | $10.84 | $10.89 |
| Volume | 1,01,223 | 1,02,612 | 1,22,481 | 1,41,060 | 88,090 |
| Change | +0.37% | -0.46% | +0.28% | -0.28% | +0.28% |
| Opening | $10.87 | $10.92 | $10.84 | $10.86 | $10.84 |
| High | $10.91 | $10.92 | $10.92 | $10.92 | $10.90 |
| Low | $10.84 | $10.84 | $10.83 | $10.83 | $10.83 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.37% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | +2.64% | ||
| 6 months | -7.08% | ||
| Current year | -7.56% | ||
| 1 year | -17.12% | ||
| 3 years | -11.46% | ||
| 5 years | -17.81% | ||
| 10 years | -16.42% |
Volumes
marketsDaily volume
88,090
Estimated daily volume
2,57,406
Avg. Volume 20 sessions
1,36,928
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
14,88,407.36
Record volume 1
16,26,908
Record volume 2
12,50,110
Record volume 3
12,43,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,41,12,776
Net sales ()
4,37,05,546
Number of employees
3
Sales / Employee (USD)
1,45,68,515
Free-Float
100 %
Free-Float capitalization (USD)
38,41,12,776
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.95
Moving average 50 days
11.04
Moving average 100 days
11.1
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
43.76
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.37% | -17.12% | -11.46% | 38Cr | |
| -1.13% | -4.12% | +19.49% | +104.38% | 1.46TCr | |
| -1.15% | -10.53% | +50.65% | +138.86% | 1.19TCr | |
| -0.48% | -1.63% | -3.65% | +33.00% | 877.89Cr | |
| +0.39% | +2.42% | -12.32% | -11.19% | 764.81Cr | |
| -1.22% | -6.85% | +32.46% | +122.74% | 747.29Cr | |
| +0.23% | -0.94% | +2.86% | +56.60% | 634.04Cr | |
| -0.40% | +1.21% | +9.78% | +21.68% | 460.17Cr | |
| -0.23% | +1.35% | +11.18% | +5.68% | 410.74Cr | |
| +1.16% | -2.72% | - | - | 369.5Cr | |
| Average | -0.25% | -2.92% | +10.37% | +51.14% | 695.57Cr | |
| Weighted average by Cap. | -0.52% | -3.96% | +16.81% | +72.55% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
867f7e5e2cf8984844d6a.VOICuVmXvf6IjGDtZXF0nEMXVltxJxaDwOZXqqgQz-Q.HoYv1iDO6qrS7Q2-FjwY1CBPMxMWb3fgqZEx3s8lmZAtqUDzNP_RsM_UFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:35 pm | 10.89 | 100 | 81,257 |
| 09:09:30 pm | 10.89 | 100 | 81,157 |
| 09:09:10 pm | 10.88 | 200 | 81,057 |
| 09:08:33 pm | 10.86 | 6,227 | 80,857 |
| 09:08:33 pm | 10.86 | 1,698 | 74,630 |
| 09:07:50 pm | 10.89 | 100 | 72,932 |
| 09:06:29 pm | 10.89 | 450 | 72,832 |
| 09:06:13 pm | 10.89 | 100 | 72,382 |
| 09:04:10 pm | 10.89 | 100 | 72,282 |
| 09:03:40 pm | 10.88 | 679 | 72,182 |
Course Extremes
| 1 week | 10.83 |  | 10.92 |
| 1 month | 10.78 | | 11.17 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
