Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.244 NOK | +9.91% | +1.67% | -32.97% |
17/04 | Black Sea Property Signs Nobu License, Management Deals in Bulgaria | MT |
2023 | Black Sea Property Unit Buys Additional Land for Camping Site in Bulgaria | MT |
Quotes 5-day view
Real-time Oslo Bors15/05/2024 | 16/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.238 kr | 0.24 kr | 0.242 kr | 0.222 kr | 0.244 kr |
Volume | 252 764 | 42 790 | 170 607 | 49 622 | 102 689 |
Change | -1.65% | +0.84% | +0.83% | -8.26% | +9.91% |
Opening | 0.23 | 0.24 | 0.23 | 0.22 | 0.25 |
High | 0.24 | 0.24 | 0.24 | 0.22 | 0.25 |
Low | 0.23 | 0.24 | 0.22 | 0.22 | 0.244 |
Performance
1 day | +9.91% | ||
1 week | +1.67% | ||
Current month | +8.93% | ||
1 month | -18.67% | ||
3 months | -13.48% | ||
6 months | -20.78% | ||
Current year | -32.97% | ||
1 year | -55.64% | ||
3 years | -92.28% | ||
5 years | -95.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.91% | +1.67% | -32.97% | -55.64% | 21L | ||
-0.90% | -2.87% | -3.74% | +14.80% | 2.7TCr | ||
-1.12% | 0.00% | -16.14% | -23.19% | 1TCr | ||
-2.30% | -7.66% | -28.00% | -8.41% | 976.47Cr | ||
-0.74% | -4.49% | +5.12% | +35.91% | 944.27Cr | ||
-1.63% | -2.39% | -7.78% | -0.74% | 651.17Cr | ||
-1.12% | -2.98% | -7.97% | +20.30% | 566.7Cr | ||
+1.03% | -3.16% | +31.90% | +36.11% | 426.27Cr | ||
-6.37% | -0.35% | -2.22% | -26.35% | 257.45Cr | ||
-2.19% | -5.80% | -0.74% | +31.37% | 245.66Cr | ||
-1.25% | -2.46% | +83.66% | +171.54% | 204.43Cr | ||
+1.53% | -2.59% | +16.62% | +20.86% | 192Cr | ||
-5.60% | -8.11% | -24.03% | -22.64% | 182.56Cr | ||
+0.19% | -2.87% | -4.20% | +73.27% | 181.12Cr | ||
+0.82% | +4.88% | +2.51% | -20.34% | 179.54Cr | ||
0.00% | -0.67% | -0.67% | -6.88% | 172.28Cr | ||
Average | -0.61% | -2.83% | +0.71% | +15.00% | ||
Weighted average by Cap. | -1.21% | -2.81% | -3.38% | +12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:03:07 pm | 0.244 | 9,950 | 102,689 |
03:57:44 pm | 0.244 | 9,361 | 92,739 |
03:57:44 pm | 0.246 | 22,854 | 83,378 |
02:40:02 pm | 0.25 | 49,724 | 60,524 |
Monthly variations
Annual change
2024 | -39.01% | ||
2023 | -57.67% | ||
2022 | -50.00% | ||
2021 | -38.57% | ||
2020 | -52.14% | ||
2019 | -47.77% | ||
2018 | -27.74% | ||
2017 | -57.24% | ||
2016 | -51.67% |
- Stock Market
- Equities
- BSP Stock
- Quotes Black Sea Property