|
Market Closed -
Oslo Bors
08:15:00 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.240 NOK | 0.00% |
|
+17.89% | -54.93% |
| 01/10 | Black Sea Property AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/09 | EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark | AN |
Stock exchange
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.900 | NOK 2.440 | NOK 2.440 | NOK 2.240 | NOK 2.240 |
| Volume | 0 | 10 | 0 | 18,801 | 755 |
| Change | 0.00% | +28.42% | 0.00% | -8.20% | 0.00% |
| Opening | NOK 1.900 | NOK 2.440 | NOK 2.440 | NOK 2.240 | NOK 2.240 |
| High | NOK 1.900 | NOK 2.440 | NOK 2.440 | NOK 2.240 | NOK 2.240 |
| Low | NOK 1.900 | NOK 2.440 | NOK 2.440 | NOK 2.240 | NOK 2.240 |
Performance
| 1 week | +17.89% | ||
| 1 month | -2.61% | ||
| 3 months | -37.08% | ||
| 6 months | -39.95% | ||
| Current year | -54.93% | ||
| 1 year | -71.46% | ||
| 3 years | -91.18% | ||
| 5 years | -99.03% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,842
Daily volume ratio
0
Avg. Volume 20 sessions NOK
4,126.08
Avg. Volume 20 sessions USD
428.18
Record volume 1
1,95,284
Record volume 2
1,93,134
Record volume 3
1,34,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,03,79,756
Market Cap (USD)
10,78,693
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89%
Free-Float capitalization (NOK)
42,44,361
Free-Float capitalization (USD)
4,41,086
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.252
Moving average 20 days
2.248
Moving average 50 days
2.508
Moving average 100 days
2.846
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+27.08%
RSI 9 days
50.4
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +17.89% | -71.46% | -91.18% | 10.79L | |
| +1.72% | -4.35% | -16.59% | +78.82% | 3.72TCr | |
| -1.22% | -0.12% | -13.63% | +7.55% | 1.93TCr | |
| +0.85% | -5.14% | +3.50% | +122.58% | 1.41TCr | |
| -0.37% | +0.32% | -7.60% | +20.89% | 1.11TCr | |
| -2.33% | -3.82% | -6.32% | -18.71% | 1.01TCr | |
| +3.19% | -1.97% | -60.19% | -36.13% | 612.8Cr | |
| +0.52% | +1.95% | -30.10% | -6.17% | 563.74Cr | |
| +2.34% | +0.35% | -39.22% | +2.40% | 459.22Cr | |
| -0.78% | -1.48% | -14.01% | +41.66% | 411.72Cr | |
| Average | +0.39% | -0.21% | -25.56% | +12.17% | 1.12TCr | |
| Weighted average by Cap. | +0.49% | -3.05% | -15.64% | +42.52% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.24 |  | 2.44 |
| 1 month | 1.9 | | 2.8 |
| Current year | 1.9 | | 4.97 |
| 1 year | 1.9 | | 11 |
| 3 years | 1.9 | | 75 |
| 5 years | 1.9 | | 244 |
| 10 years | 1.9 | | 12,750 |
Monthly variations
Annual variations
| 2026 | -54.93% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Select your edition
All financial news and data tailored to specific country editions
