|
Real-time
Oslo Bors
01:32:12 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.660 NOK | -16.88% |
|
-16.88% | -46.47% |
| 21/07 | Black Sea Property Secures Extension for EUR2 Million Loan | MT |
| 21/07 | Black Sea Property AS Extends Penchev 2 Loan with Increased Interest and Revised Maturity | CI |
Stock exchange
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.200 | NOK 3.200 | NOK 3.200 | NOK 3.200 | NOK 2.660 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -16.88% |
Performance
| 1 day | -16.88% | ||
| 1 week | -16.88% | ||
| 1 month | -10.74% | ||
| 3 months | -10.74% | ||
| 6 months | -36.67% | ||
| Current year | -46.47% | ||
| 1 year | -75.82% | ||
| 3 years | -93.54% | ||
| 5 years | -99.01% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
9,790
Estimated daily volume
30,184
Avg. Volume 20 sessions
773
Daily volume ratio
39.05
Avg. Volume 20 sessions NOK
2,056.18
Avg. Volume 20 sessions USD
221.08
Record volume 1
1,95,284
Record volume 2
1,93,134
Record volume 3
1,34,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,47,78,800
Market Cap (USD)
15,82,333
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (NOK)
60,43,164
Free-Float capitalization (USD)
6,47,028
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.2
Moving average 20 days
2.834
Moving average 50 days
3.01
Moving average 100 days
3.233
Price spread / (MMA5)
+20.30%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+21.54%
RSI 9 days
69.29
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.88% | -16.88% | -75.82% | -93.54% | 15.82L | |
| -2.12% | -0.07% | -5.63% | +84.46% | 4.4TCr | |
| -2.24% | +0.18% | -7.51% | +15.11% | 1.94TCr | |
| -1.51% | +4.00% | +29.27% | +135.51% | 1.77TCr | |
| +1.33% | +3.41% | +4.25% | +23.72% | 1.18TCr | |
| 0.00% | -2.55% | -1.11% | -12.17% | 1.05TCr | |
| -2.32% | +0.94% | -52.86% | -26.02% | 807.3Cr | |
| -2.07% | +1.15% | -28.25% | -0.19% | 632.15Cr | |
| -2.72% | +0.01% | -34.85% | +0.85% | 546.21Cr | |
| +1.66% | +1.34% | +3.31% | +36.07% | 423.46Cr | |
| Average | -2.69% | +0.67% | -16.92% | +16.38% | 1.27TCr | |
| Weighted average by Cap. | -1.47% | +0.66% | -4.85% | +51.00% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94dd216c659.ipNwV0dcdH1M7nbnkvMJmF9kebRkbUfiBz_ybDiC22g.xfU1GQUGIysb1yewqpZk2zkTKsIpGBOOXUyLPHmzqwPw4iU2dxQETjaMGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:12 pm | 2.660 | 2,248 | 9,790 |
| 01:32:12 pm | 2.660 | 6,544 | 7,542 |
Course Extremes
| 1 week | 2.66 |  | 3.2 |
| 1 month | 2.42 | | 3.44 |
| Current year | 2.42 | | 4.97 |
| 1 year | 2.42 | | 12.7 |
| 3 years | 2.42 | | 75 |
| 5 years | 2.42 | | 270 |
| 10 years | 2.42 | | 13,500 |
Monthly variations
Annual variations
| 2026 | -35.61% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Select your edition
All financial news and data tailored to specific country editions
