|
Market Closed -
Nasdaq
02:00:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.550 USD | +1.59% |
|
-5.20% | -89.15% |
| 02/09 | BioRestorative Therapies, Inc. Announces CEO Changes, Effective August 26, 2026 | CI |
| 02/09 | BioRestorative Therapies, Inc. Announces CFO Changes, Effective August 27, 2026 | CI |
Stock exchange
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.710 | $2.550 | $2.600 | $2.510 | $2.550 |
| Volume | 26,905 | 67,181 | 85,219 | 24,715 | 29,435 |
| Change | +0.74% | -5.90% | +1.96% | -3.46% | +1.59% |
| Opening | $2.700 | $2.720 | $2.610 | $2.590 | $2.550 |
| High | $2.750 | $2.929 | $2.900 | $2.690 | $2.680 |
| Low | $2.680 | $2.500 | $2.530 | $2.510 | $2.445 |
Performance
| 1 day | +1.59% | ||
| 1 week | -5.20% | ||
| Current month | -37.01% | ||
| 1 month | -42.70% | ||
| 3 months | -67.64% | ||
| 6 months | -58.87% | ||
| Current year | -89.15% | ||
| 1 year | -91.21% | ||
| 3 years | -91.67% | ||
| 5 years | -99.09% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
29,435
Estimated daily volume
29,435
Avg. Volume 20 sessions
32,209
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
82,132.95
Record volume 1
2,57,04,492
Record volume 2
1,09,87,308
Record volume 3
79,94,856
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
32,48,465
Net sales (USD)
3,59,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
90.44%
Free-Float capitalization (USD)
31,85,141
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
2.584
Moving average 20 days
3.028
Moving average 50 days
4.133
Moving average 100 days
5.314
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+62.07%
Price spread / (MMA100)
+108.39%
RSI 9 days
25.39
RSI 14 days
26.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -5.20% | -91.21% | -91.67% | 32.48L | |
| -3.30% | +1.50% | +51.24% | +99.26% | 7.23TCr | |
| +1.25% | -3.01% | +40.12% | +77.12% | 6.02TCr | |
| +2.12% | +5.26% | +32.50% | +21.28% | 2.77TCr | |
| -3.06% | -1.81% | -13.10% | +357.06% | 2.57TCr | |
| -0.75% | +2.56% | +0.45% | -4.46% | 2.47TCr | |
| +0.40% | +0.75% | +22.91% | -9.68% | 2.07TCr | |
| -1.70% | -2.12% | +146.86% | +314.52% | 1.51TCr | |
| +0.36% | -0.34% | +50.32% | +166.42% | 1.44TCr | |
| +0.21% | +1.17% | -8.07% | +499.10% | 1.42TCr | |
| Average | -0.29% | -0.12% | +23.20% | +142.90% | 2.75TCr | |
| Weighted average by Cap. | -0.77% | +0.31% | +36.31% | +129.11% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e21cffc6ff.K2IzCAr33JA-8h5MdifGBRMMRbV8VBCAa7yR1oC39CI.bxVLUEHHksNYxXAlF0-OaCc6AP4lICTPPoimt9XwgxZtCEdkSYW3qFurXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 2.550 | 100 | 11,673 |
| 01:28:48 am | 2.480 | 100 | 11,573 |
| 01:28:48 am | 2.470 | 100 | 11,473 |
| 01:28:09 am | 2.445 | 180 | 11,373 |
| 01:08:19 am | 2.480 | 693 | 11,193 |
| 01:08:19 am | 2.480 | 307 | 10,500 |
| 01:08:18 am | 2.480 | 524 | 10,193 |
| 01:08:18 am | 2.490 | 100 | 9,669 |
| 01:08:18 am | 2.490 | 179 | 9,569 |
| 01:08:18 am | 2.500 | 198 | 9,390 |
Price Extremes
| 1 week | 2.44 |  | 2.93 |
| 1 month | 2.44 | | 4.5 |
| Current year | 2.44 | | 25.6 |
| 1 year | 2.44 | | 34.6 |
| 3 years | 2.44 | | 73.4 |
| 5 years | 2.44 | | 480 |
| 10 years | 2.44 | | 4,00,800 |
Monthly variations
Annual variations
| 2026 | -89.15% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
