BIOELECTRONICS CORPORATION Quotes BioElectronics Corporation
Equities
BIEL
US09062H1086
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | -25.00% |
|
+100.00% | 0.00% |
| 25/03 | BioElectronics Corporation Announces the Results and Publication of A Canine Arthritis Study | CI |
| 23/02 | Bioelectronics Corporation Announces the Publication of Pilot Study Results | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.0002 $ | 0.0002 $ | 0.00015 $ |
| Volume | 285 678 650 | 56 127 000 | 7 306 938 | 28 245 000 |
| Change | -25.00% | +33.33% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | +100.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -93.10% | ||
| 5 years | -75.00% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
28 245 000
Estimated daily volume
28 245 000
Avg. Volume 20 sessions
33 368 717
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 005.31
Record volume 1
1 429 059 000
Record volume 2
1 263 026 000
Record volume 3
1 220 078 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 705 760
Net sales (USD)
1 609 460
Number of employees
9
Sales / Employee (USD)
178 829
Free-Float
100 %
Free-Float capitalization (USD)
3 705 760
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
48.68
RSI 14 days
48.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | +100.00% | 0.00% | -50.00% | 3.71M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +0.08% | +7.87% | +5.76% | -1.36% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866e5f97c4cfbdb4d77b3f.NYIWBRyBuwWxw5HddLcm4GvRmlCypebRQOo4b02YMA8.dPZ_bWq51FPHs-nvIfhcrQeO-xz-6ICmOY0MADvWW01Pui9Jeunzf_26_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:05 am | 0.00015 | 20,000 | 56,490,000 |
| 01:09:05 am | 0.00015 | 20,000 | 56,470,000 |
| 12:23:47 am | 0.0001 | 600,000 | 56,450,000 |
| 12:23:47 am | 0.0001 | 600,000 | 55,850,000 |
| 12:23:47 am | 0.0001 | 400,000 | 55,250,000 |
| 12:23:47 am | 0.0001 | 400,000 | 54,850,000 |
| 12:06:21 am | 0.00015 | 112,500 | 54,450,000 |
| 12:06:21 am | 0.00015 | 112,500 | 54,337,500 |
| 11:24:17 pm | 0.0002 | 2,500,000 | 54,225,000 |
| 11:24:17 pm | 0.0002 | 2,500,000 | 51,725,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Equities
- BIEL Stock
- Quotes BioElectronics Corporation
