End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.4 INR | -1.98% | -9.48% | +9.13% |
Quotes 5-day view
End-of-day quote NSE India S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 58.9 ₹ | 57.75 ₹ | 56.6 ₹ | 55.5 ₹ | 54.4 ₹ |
Volume | 18 255 | 15 191 | 12 711 | 18 266 | 26 147 |
Change | -2.00% | -1.95% | -1.99% | -1.94% | -1.98% |
Opening | 59.00 | 57.75 | 56.60 | 55.50 | 55.00 |
High | 59.00 | 57.75 | 56.60 | 55.50 | 55.00 |
Low | 58.90 | 57.75 | 56.60 | 55.50 | 54.40 |
Performance
1 day | -1.98% | ||
1 week | -9.48% | ||
1 month | -0.18% | ||
3 months | -23.65% | ||
6 months | +27.40% | ||
Current year | +9.13% | ||
1 year | +80.73% | ||
3 years | +77.78% | ||
5 years | -42.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -9.48% | +9.13% | +80.73% | 55.93M | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.83B | ||
+0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.95B | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.47B | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.85B | ||
-0.45% | -1.94% | +15.85% | -16.60% | 21.05B | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.59B | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.46B | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.15B | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.51B | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.84B | ||
+1.01% | +1.01% | +29.78% | +37.00% | 11.96B | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.94B | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.69B | ||
Average | -0.19% | -1.70% | +20.12% | +33.03% | ||
Weighted average by Cap. | -0.07% | -0.90% | +16.26% | +30.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.13% | ||
2023 | +27.01% | ||
2022 | +31.05% | ||
2021 | -19.71% | ||
2020 | -34.96% | ||
2019 | -53.03% | ||
2018 | -34.67% | ||
2017 | -10.34% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Bharat Road Network Limited