|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788.55 INR | +3.67% |
|
+2.15% | -3.86% |
| 07/08 | BEML Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 31/07 | BEML Limited Announces Cessation of Sekar V as Executive Director - Palakkad, Effective July 31, 2026 | CI |
Quotes 5-day view: BEML
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,743.05 | ₹1,691.05 | ₹1,670.90 | ₹1,725.30 | ₹1,788.55 |
| Volume | 24,142 | 36,263 | 21,419 | 19,836 | 1,00,787 |
| Change | -0.45% | -2.98% | -1.19% | +3.26% | +3.67% |
| Opening | ₹1,747.65 | ₹1,767.35 | ₹1,695.45 | ₹1,679.25 | ₹1,725.35 |
| High | ₹1,769.05 | ₹1,774.65 | ₹1,717.00 | ₹1,738.85 | ₹1,817.00 |
| Low | ₹1,740.30 | ₹1,687.00 | ₹1,668.50 | ₹1,670.90 | ₹1,688.10 |
Performance
| 1 day | +3.67% |
Volumes
marketsDaily volume
1,00,787
Estimated daily volume
1,00,787
Avg. Volume 20 sessions
19,363
Daily volume ratio
5.21
Avg. Volume 20 sessions INR
3,46,31,693.65
Avg. Volume 20 sessions USD
3,63,771.31
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,48,96,65,40,954
Market Cap (USD)
1,56,52,39,887
Net sales (INR)
43,50,53,00,000
Net sales (USD)
45,71,24,334
Number of employees
4,469
Sales / Employee (INR)
97,34,907
Sales / Employee (USD)
1,02,288
Free-Float
45.78 %
Free-Float capitalization (INR)
68,20,03,05,376
Free-Float capitalization (USD)
71,66,02,786
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,723.77
Moving average 20 days
1,773.48
Moving average 50 days
1,773.7
Moving average 100 days
1,737.26
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
44.58
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +2.15% | - | - | 156.52Cr | |
| +0.80% | +0.32% | +36.75% | +55.83% | 7.01TCr | |
| -0.73% | +5.08% | +48.89% | +80.57% | 4.15TCr | |
| -2.81% | -4.54% | +11.88% | +39.25% | 4.1TCr | |
| -0.63% | +2.91% | +27.19% | +25.10% | 3.05TCr | |
| +2.83% | +0.53% | +53.33% | +21.94% | 1.97TCr | |
| -1.55% | -0.97% | +10.40% | +64.35% | 1.9TCr | |
| +0.28% | +1.80% | -19.09% | -12.84% | 1.65TCr | |
| -0.83% | +4.03% | +47.99% | +65.53% | 1.6TCr | |
| +0.55% | +6.44% | -12.23% | -21.68% | 1.35TCr | |
| Average | +0.16% | +1.56% | +22.79% | +35.34% | 2.69TCr | |
| Weighted average by Cap. | -0.29% | +0.74% | +27.85% | +44.18% |
Historical Quotes: BEML
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7df6b822978e132cac.8dt2hMqt56O6EZL4JrA2zEAqGtfp8xRwwqXHOlbeoGc.tqsp057dnuXOU9Sha98b-R9OKLm_oHAegZedFxqH9hKQjDz08p2hxMti_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:51 pm | 1,795.00 | 7 | 1,00,787 |
| 03:29:50 pm | 1,795.00 | 21 | 1,00,780 |
| 03:29:43 pm | 1,793.00 | 27 | 1,00,759 |
| 03:29:37 pm | 1,790.00 | 1,052 | 1,00,732 |
| 03:29:32 pm | 1,788.05 | 5 | 99,680 |
| 03:29:30 pm | 1,788.05 | 2 | 99,675 |
| 03:29:29 pm | 1,793.00 | 2 | 99,673 |
| 03:29:26 pm | 1,787.15 | 50 | 99,671 |
| 03:29:18 pm | 1,793.00 | 780 | 99,621 |
Monthly variations
- Stock Market
- Stocks
- 500048 Stock
- BEML Stock
- Quotes BEML
Select your edition
All financial news and data tailored to specific country editions
