|
Market Closed -
Bombay S.E.
03:32:22 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,971.50 INR | +1.93% |
|
+1.09% | +3.97% |
| 21/08 | India set to approve $1.2 billion incentive plan to make building equipment, sources say | RE |
| 18/08 | Beml Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
BEML 1,971.50 ₹
+1.93%
3.01Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500048 | 1,971.50INR | +1.93% | 3.01Cr ₹ | ||
NSE India S.E.
| BEML | 1,970.20INR | +1.76% | 60Cr ₹ | |
|
Bombay S.E.
| BEML | 1,971.50INR | +1.93% | 3.01Cr ₹ |
Quotes 5-day view: BEML
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,922.15 | ₹1,938.00 | ₹1,919.00 | ₹1,983.60 | ₹1,934.20 |
| Volume | 15,177 | 6,403 | 13,911 | 28,301 | 28,078 |
| Change | +0.46% | +0.82% | -0.98% | +3.37% | -2.49% |
| Opening | ₹1,915.45 | ₹1,924.85 | ₹1,938.65 | ₹1,934.00 | ₹1,992.40 |
| High | ₹1,976.90 | ₹1,964.40 | ₹1,950.95 | ₹1,989.70 | ₹1,997.50 |
| Low | ₹1,904.00 | ₹1,920.00 | ₹1,914.15 | ₹1,910.00 | ₹1,925.80 |
Performance
| 1 day | +1.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,60,68,63,28,216
Market Cap (USD)
1,69,31,06,754
Net sales (INR)
43,50,53,00,000
Net sales (USD)
45,84,03,139
Number of employees
4,469
Sales / Employee (INR)
97,34,907
Sales / Employee (USD)
1,02,574
Free-Float
45.78 %
Free-Float capitalization (INR)
73,56,58,93,280
Free-Float capitalization (USD)
77,51,43,176
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,939.39
Moving average 20 days
1,875.02
Moving average 50 days
1,823.79
Moving average 100 days
1,806.87
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-8.35%
RSI 9 days
67.89
RSI 14 days
64.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.09% | - | - | 169.31Cr | |
| -1.35% | -5.24% | +23.86% | +46.61% | 6.53TCr | |
| +0.93% | +1.25% | +49.01% | +80.89% | 4.15TCr | |
| -0.56% | +0.35% | +15.83% | +43.21% | 4.13TCr | |
| -2.38% | -2.64% | +30.72% | +22.65% | 3.18TCr | |
| -2.65% | -0.58% | +15.25% | +62.92% | 1.98TCr | |
| +2.44% | +8.04% | +74.09% | +28.65% | 2.07TCr | |
| -2.30% | -2.47% | +57.54% | +63.76% | 1.71TCr | |
| -0.89% | +1.61% | -15.35% | -11.30% | 1.72TCr | |
| +5.66% | +8.13% | +11.61% | -9.62% | 1.46TCr | |
| Average | -0.04% | +0.78% | +29.17% | +36.42% | 2.71TCr | |
| Weighted average by Cap. | -0.58% | -0.17% | +29.51% | +42.70% |
Historical Quotes: BEML
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed2396fad787d5225018cd4bdba11.vePS0IpfIoP_9qxd9-meRIqksbURp5ua7jGU9_iS0_U.yKmwvdM2S7StnZoyr4TbBuX10t1J9_fbl2LY2orR4Iz42rmlunJSscm92w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:34 pm | 1,964.15 | 25 | 13,806 |
| 03:29:07 pm | 1,975.00 | 1 | 13,781 |
| 03:28:22 pm | 1,971.40 | 100 | 13,780 |
| 03:27:35 pm | 1,977.70 | 15 | 13,680 |
| 03:26:59 pm | 1,972.35 | 7 | 13,665 |
| 03:26:04 pm | 1,974.80 | 10 | 13,658 |
| 03:25:33 pm | 1,976.50 | 10 | 13,648 |
| 03:25:13 pm | 1,978.00 | 2 | 13,638 |
| 03:24:04 pm | 1,976.80 | 9 | 13,636 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 500048 Stock
- BEML Stock
- Quotes BEML
Select your edition
All financial news and data tailored to specific country editions
