Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.49 CNY | -2.12% |
|
+4.21% | -35.89% |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥94.97 | CN¥95.87 | CN¥95.35 | CN¥99.60 | CN¥97.49 |
| Volume | 50,95,168 | 61,29,853 | 67,06,072 | 1,01,89,499 | 67,81,981 |
| Change | +1.52% | +0.95% | -0.54% | +4.46% | -2.12% |
| Opening | CN¥93.70 | CN¥94.97 | CN¥96.13 | CN¥95.99 | CN¥99.00 |
| High | CN¥95.20 | CN¥97.50 | CN¥97.99 | CN¥100.80 | CN¥99.50 |
| Low | CN¥93.00 | CN¥92.88 | CN¥95.12 | CN¥95.51 | CN¥96.96 |
Performance
| 1 day | -2.12% | ||
| 1 week | +4.21% | ||
| Current month | +2.65% | ||
| 1 month | -10.30% | ||
| 3 months | -15.08% | ||
| 6 months | -39.56% | ||
| Current year | -35.89% | ||
| 1 year | -37.58% | ||
| 3 years | -22.80% | ||
| 5 years | -67.55% |
Volumes
marketsDaily volume
67,81,981
Avg. Volume 20 sessions
72,39,773
Avg. Volume 20 sessions CNY
70,58,05,469.77
Avg. Volume 20 sessions USD
10,39,07,975.45
Record volume 1
4,33,72,389
Record volume 2
2,05,13,275
Record volume 3
2,00,72,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
25,25,29,45,155
Market Cap (USD)
3,71,67,29,241
Net sales (CNY)
18,69,47,76,830
Net sales (USD)
2,75,14,97,826
Number of employees
3,452
Sales / Employee (CNY)
54,15,636
Sales / Employee (USD)
7,97,074
Free-Float
74.47 %
Free-Float capitalization (CNY)
18,82,14,55,860
Free-Float capitalization (USD)
2,77,01,42,450
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
96.66
Moving average 20 days
98.97
Moving average 50 days
110
Moving average 100 days
120.38
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+23.48%
RSI 9 days
47.2
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +4.21% | -37.58% | -22.80% | 371.67Cr | |
| +1.75% | +2.85% | -16.56% | +6.30% | 3.21TCr | |
| +0.15% | -5.48% | +0.08% | +5.31% | 500.05Cr | |
| -3.26% | +6.27% | -7.00% | -31.56% | 450.74Cr | |
| -0.42% | +4.05% | -1.96% | +119.40% | 434.78Cr | |
| -0.16% | +0.11% | -65.40% | -74.04% | 246.59Cr | |
| -8.22% | -7.54% | +16.67% | -0.19% | 221.53Cr | |
| +0.66% | +2.47% | -18.68% | -39.45% | 213.06Cr | |
| +0.03% | +2.32% | -14.48% | -50.92% | 197.98Cr | |
| -2.15% | +12.14% | - | - | 184.46Cr | |
| Average | -1.37% | +3.71% | -16.10% | -9.77% | 602.67Cr | |
| Weighted average by Cap. | +0.19% | +3.48% | -15.46% | +2.61% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.88 |  | 100.8 |
| 1 month | 89.53 | | 115.29 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 222.1 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 360.09 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -35.89% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
