|
Market Closed -
Xetra
09:05:05 24/08/2026 pm IST
|
Pre-market 11:05:26 am | |||
| 35.40 EUR | -0.28% |
|
35.65 | +0.71% |
| 17/08 | Bechtle AG : Receives a Buy rating from Deutsche Bank | ZD |
| 13/08 | Bechtle AG : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
BC8 35.40 €
-0.28%
34.87L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 35.40EUR | -0.28% | 34.87L € | ||
CBOE
| BC8d | 35.45EUR | -0.14% | 10.1L € | |
|
Tradegate
| BC8 | 35.54EUR | +0.40% | 1L € | |
|
Börse Stuttgart
| BC8 | 35.30EUR | -0.40% | 10.31T € | |
|
Deutsche Boerse AG
| BC8 | 35.46EUR | +0.40% | 6.03T € | |
|
Boerse Muenchen
| BC8 | 35.64EUR | +0.51% | 106.92 € | |
|
Wiener Boerse
| BC8 | 35.30EUR | -0.06% | 0 € | |
|
Swiss Exchange
| BC8 | 33.24CHF | -2.86% | 0 CHF | |
|
CBOE
| 0DPM | 37.84EUR | 0.00% | 0 € | |
|
London S.E.
| 0DPM | 35.45EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1BC8 | 35.26EUR | +0.34% | 0 € | |
| BECTY | 8.100USD | +1.25% | 1.62T $ | ||
|
Deutsche Boerse AG
| BC8A | 6.600EUR | 0.00% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €35.16 | €35.26 | €35.38 | €35.50 | €35.40 |
| Volume | 1,56,051 | 1,00,401 | 1,39,283 | 1,32,014 | 98,502 |
| Change | +1.21% | +0.28% | +0.34% | +0.34% | -0.28% |
| Opening | €34.90 | €35.20 | €35.38 | €35.42 | €35.52 |
| High | €35.52 | €35.36 | €35.52 | €35.68 | €35.52 |
| Low | €34.80 | €34.82 | €34.90 | €35.14 | €35.24 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.90% | ||
| Current month | -1.94% | ||
| 1 month | +11.88% | ||
| 3 months | +15.84% | ||
| 6 months | +9.73% | ||
| Current year | -18.96% | ||
| 1 year | -14.45% | ||
| 3 years | -19.75% | ||
| 5 years | -42.33% | ||
| 10 years | +107.83% |
Volumes
marketsDaily volume
98,502
Estimated daily volume
98,502
Avg. Volume 20 sessions
1,65,338
Daily volume ratio
0.6
Avg. Volume 20 sessions
58,52,965.2
Avg. Volume 20 sessions USD
68,21,572.41
Record volume 1
65,57,474
Record volume 2
51,08,422
Record volume 3
42,69,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,46,04,00,000
Market Cap (USD)
5,20,46,67,445
Net sales (EUR)
6,40,58,74,000
Net sales (USD)
7,47,47,65,461
Number of employees
16,418
Sales / Employee (EUR)
3,90,174
Sales / Employee (USD)
4,55,279
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,89,71,73,418
Free-Float capitalization (USD)
3,38,05,99,088
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.34
Moving average 20 days
35.88
Moving average 50 days
32.92
Moving average 100 days
31.84
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
55.53
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.90% | -14.45% | -19.75% | 520.47Cr | |
| -1.97% | +0.96% | -4.56% | +60.95% | 22TCr | |
| -3.00% | -2.22% | +64.01% | +118.58% | 11TCr | |
| +0.67% | +9.74% | -28.04% | -40.62% | 11TCr | |
| -0.39% | -0.18% | -27.53% | -32.69% | 8.63TCr | |
| +1.53% | +7.37% | -26.00% | +5.41% | 6.32TCr | |
| -0.15% | +1.16% | -26.38% | -20.58% | 4.78TCr | |
| +1.11% | +3.86% | +4.73% | +108.47% | 4.03TCr | |
| -0.38% | +0.82% | +2.31% | +212.41% | 3.92TCr | |
| -1.53% | +0.28% | -13.47% | +12.80% | 3.74TCr | |
| Average | -0.35% | +1.47% | -6.94% | +40.50% | 7.63TCr | |
| Weighted average by Cap. | -0.86% | +1.79% | -3.42% | +41.30% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acca0d7b29e44a4a9a196f6de1.ee_RyB36e9u_dPrDJXKezjMMUJKz19IY5nO3llv4W6U.INeookKLTezKHL2cXRDf9lhmIMH6krlduTfQ_CGaY5wmvamvS7csl_cQkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 35.40 | 66,283 | 96,428 |
| 08:59:59 pm | 35.48 | 85 | 30,145 |
| 08:59:56 pm | 35.42 | 6 | 30,060 |
| 08:59:56 pm | 35.46 | 285 | 30,054 |
| 08:59:52 pm | 35.44 | 452 | 29,769 |
| 08:59:42 pm | 35.44 | 8 | 29,317 |
| 08:59:42 pm | 35.46 | 141 | 29,309 |
| 08:59:42 pm | 35.46 | 336 | 29,168 |
| 08:59:25 pm | 35.46 | 44 | 28,832 |
| 08:59:23 pm | 35.48 | 4 | 28,788 |
Course Extremes
| 1 week | 34.82 |  | 35.68 |
| 1 month | 31.94 | | 38.1 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -18.96% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
