|
End-of-day quote
OTC Bulletin Board
|
||
| - USD | - |
|
| 08/22/08 | Beamz Interactive, Inc Announces New Health & Wellness Edition | CI |
| 30/21/30 | Beamz Interactive, Inc. Announces Compatibility with Oculus Quest | CI |
Stock exchange
OTC Bulletin Board- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
67
Net sales ()
3,62,851
Free-Float
60.22 %
Free-Float capitalization (USD)
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 67 | |
| +1.13% | +4.27% | -23.97% | -47.00% | 11TCr | |
| -0.97% | -3.07% | -30.77% | +674.49% | 10TCr | |
| +1.12% | +0.86% | -12.54% | +26.55% | 5.36TCr | |
| +1.36% | +0.67% | -9.61% | -11.60% | 4.94TCr | |
| +0.33% | +3.12% | -23.29% | -15.54% | 4.07TCr | |
| +0.76% | +3.29% | -28.07% | +9.30% | 1.68TCr | |
| -0.85% | -3.87% | -32.16% | +4.19% | 1.42TCr | |
| -1.45% | -0.52% | +35.54% | +195.28% | 1.06TCr | |
| -0.34% | +4.32% | -49.40% | -28.50% | 1.04TCr | |
| Average | +0.12% | +1.01% | -19.36% | +89.69% | 4.07TCr | |
| Weighted average by Cap. | +0.36% | +0.98% | -21.92% | +162.18% |
Historical Quotes: Beamz Interactive Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- BZIC Stock
- Stock
- Quotes Beamz Interactive Inc
Select your edition
All financial news and data tailored to specific country editions
