Quotes BBVA

Equities

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 09:13:11 22/04/2026 pm IST			After hours 12:59:00 am
19.06 ^EUR	-0.86%		19.16	+0.51%

12:54pm	IBEX edges toward 18,200 despite Middle East uncertainty	RE
21/04	IBEX returns to winning ways on potential US-Iran dialogue and AI momentum	RE

Quotes 5-day view: BBVA

Delayed Quote BME

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	19.57 €	20.31 €	19.62 €	19.23 €	19.06 €
Volume	1,27,76,520	1,35,07,200	1,02,38,590	82,76,743	79,24,786
Change	-0.94%	+3.78%	-3.42%	-1.96%	-0.86%
Opening	19.73 €	19.52 €	19.80 €	19.70 €	19.30 €
High	19.83 €	20.43 €	19.94 €	19.74 €	19.38 €
Low	19.54 €	19.50 €	19.53 €	19.22 €	18.97 €

Performance

1 day	-0.40%
1 week	-3.49%
Current month	+4.47%
1 month	+3.39%
3 months	-10.58%
6 months	+12.15%
Current year	-4.91%
1 year	+60.01%
3 years	+179.79%
5 years	+333.25%
10 years	+191.07%

Volumes

markets

Daily volume

79,24,786

Estimated daily volume

79,24,786

Avg. Volume 20 sessions

1,86,53,343

Daily volume ratio

0.42

Avg. Volume 20 sessions

35,56,25,984.3

Avg. Volume 20 sessions USD

41,64,09,577.53

Record volume 1

60,09,01,800

Record volume 2

55,33,34,900

Record volume 3

53,41,36,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,07,96,73,99,999

Capitalization (USD)

1,26,52,92,39,422

Net sales (EUR)

36,93,10,00,000

Net sales (USD)

43,28,02,06,258

Number of employees

1,23,281

Sales / Employee (EUR)

2,99,568

Sales / Employee (USD)

3,51,070

Free-Float

99.72 %

Free-Float capitalization (EUR)

1,10,84,01,51,957

Free-Float capitalization (USD)

1,29,89,58,77,133

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

19.7

Moving average 20 days

18.99

Moving average 50 days

19.13

Moving average 100 days

19.61

Price spread / (MMA5)

+3.31%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

+0.34%

Price spread / (MMA100)

+2.88%

STIM

RSI 9 days

54.62

RSI 14 days

54.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BBVA	-0.86%	-3.49%	+60.01%	+179.79%	13TCr
JPMORGAN CHASE & CO.	-0.01%	+2.19%	+32.71%	+122.16%	84TCr
BANK OF AMERICA CORPORATION	-0.72%	-2.32%	+38.47%	+78.29%	38TCr
HSBC HOLDINGS PLC	-0.90%	+0.22%	+67.74%	+134.15%	31TCr
ROYAL BANK OF CANADA	-0.68%	-0.27%	+47.87%	+80.62%	25TCr
WELLS FARGO & COMPANY	-1.20%	+0.44%	+21.77%	+94.56%	25TCr
COMMONWEALTH BANK OF AUSTRALIA	-2.53%	-4.62%	+8.55%	+75.39%	22TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.29%	-1.96%	+69.03%	+222.37%	20TCr
BANCO SANTANDER, S.A.	-0.79%	-0.96%	+74.29%	+197.90%	18TCr
THE TORONTO-DOMINION BANK	-0.87%	+0.04%	+66.86%	+72.65%	18TCr
Average	-0.92%	-0.66%	+48.73%	+125.79%	29.31TCr
Weighted average by Cap.	-0.72%	-0.13%	+44.06%	+119.45%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e9a224d296.CawdyJehdpEx7mf4cHJ35eFuMtgnvywjADhlLyoNsZc.QZp4gNTpR8N9nwqcGCM1oq8De-B42xgVQ1FUf3hqyK5GyiSa79tFxAO3AA

Date	Price	Volume	Total
09:13:11 pm	19.06	1,000	79,24,786
09:09:58 pm	19.06	250	79,23,786
09:08:54 pm	19.06	2,600	79,23,536
09:08:54 pm	19.06	4,841	79,20,936
09:07:58 pm	19.06	57	79,16,095
09:07:48 pm	19.06	2,000	79,16,038
09:07:48 pm	19.06	299	79,14,038
09:05:16 pm	19.06	3,024	79,13,739
09:05:16 pm	19.06	9,460	79,10,715

Chart

Duration

Period

More charts

Course Extremes

1 week	18.97	20.43
1 month	17.38	20.43
Current year	17.38	22.33
1 year	11.78	22.33
3 years	6.06	22.33
5 years	3.97	22.33
10 years	2.13	22.33

Monthly variations

Annual variations

2026	-4.09%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%