BBVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 EUR | +4.57% |
|
+7.64% | +33.54% |
| 26/04 | Banco Bilbao Vizcaya Argentaria, S.A. Announces Board Changes | CI |
| 26/04 | European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4% | MT |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.66 € | 10.55 € | 10.505 € | 10.985 € |
| Volume | 10 338 460 | 6 263 101 | 9 156 861 | 13 567 620 |
| Change | +2.21% | -1.03% | -0.43% | +4.57% |
| Opening | 10.48 | 10.68 | 10.59 | 10.55 |
| High | 10.66 | 10.71 | 10.67 | 11.00 |
| Low | 10.46 | 10.46 | 10.41 | 10.53 |
Performance
| 1 day | +4.57% | ||
| 1 week | +7.64% | ||
| Current month | -0.50% | ||
| 1 month | +1.34% | ||
| 3 months | +35.75% | ||
| 6 months | +47.21% | ||
| Current year | +33.54% | ||
| 1 year | +64.40% | ||
| 3 years | +145.28% | ||
| 5 years | +104.30% | ||
| 10 years | +24.65% |
Volumes
marketsDaily volume
13 868 323
Estimated daily volume
13 868 323
Avg. Volume 20 sessions
13 995 146
Daily volume ratio
0.99
Avg. Volume 20 sessions
153 736 678.81
Avg. Volume 20 sessions USD
164 378 331.72
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 455 119 236
Capitalization (USD)
65 709 042 589
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 586 897 240
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
270 874
Free-Float
99.88 %
Free-Float capitalization (EUR)
63 954 318 379
Free-Float capitalization (USD)
68 381 236 297
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.20
11.00
1 month
9.9111.28
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.55
Moving average 50 days
10.11
Moving average 100 days
9.31
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
52.60
RSI 14 days
53.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +7.64% | +33.54% | +64.40% | 65.71B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.03% | +2.53% | +11.86% | +22.90% | ||
| Weighted average by Cap. | -0.10% | +2.39% | +11.52% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd3758236f7e9d.7q6lwwkb6h-yTougtwcy0oBrAM6dG08QYQYK00Y1NqA.gNyU-0pT3XDIeNHC0VdY5tcYN4rQNg1TA01mmwgGfe7awfO5b1e8bIUC_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:08 pm | 10.98 | 9,100 | 13,567,623 |
| 09:05:26 pm | 10.98 | 7,589 | 13,558,523 |
| 09:05:26 pm | 10.98 | 7,589 | 13,550,934 |
| 09:05:26 pm | 10.98 | 3,800 | 13,543,345 |
| 09:05:26 pm | 10.98 | 236 | 13,539,545 |
| 09:05:26 pm | 10.98 | 43,986 | 13,539,309 |
| 09:05:26 pm | 10.98 | 62,655 | 13,495,323 |
| 09:05:26 pm | 10.98 | 7,590 | 13,432,668 |
| 09:05:26 pm | 10.98 | 454 | 13,425,078 |
Monthly variations
Annual change
| 2024 | +33.54% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
