|
Market Closed -
BME
09:06:43 05/10/2026 pm IST
|
After hours 01:29:53 am | |||
| 24.00 EUR | +1.14% |
|
23.98 | -0.06% |
| 02:38pm | At $115bn, Revolut is worth more than Barclays |  |
| 12:42pm | IBEX 35 rises on Fed rate expectations, with euro weakness in focus | RE |
Stock exchange
BME
BBVA 24.00 €
+1.14%
20Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 26.94USD | -0.17% | 3.52Cr $ | ||
CBOE
| BBVA | 26.93USD | -0.11% | 17.62L $ | |
|
Tradegate
| BBVA | 24.10EUR | +0.42% | 30.37T € | |
|
London S.E.
| 0A2B | 26.72USD | +22.72% | 24.58T $ | |
|
Boerse Muenchen
| BBVA | 24.10EUR | +0.84% | 18.39T € | |
|
Deutsche Boerse AG
| BBVA | 23.20EUR | +2.20% | 0 € | |
|
Lima
| BBVAUS | 28.80USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.00EUR | +0.42% | 0 € | |
| BBVA | 24.00EUR | +1.14% | 20Cr € | ||
|
CBOE
| BBV | 23.96EUR | +1.48% | 46Cr € | |
|
Tradegate
| BOY | 23.99EUR | +0.42% | 4L € | |
|
Xetra
| BOY | 24.00EUR | +1.05% | 3L € | |
|
London S.E.
| BVA | 27.46EUR | +1.93% | 1L € | |
|
Boerse Muenchen
| BOY | 24.03EUR | +1.35% | 87.49T € | |
|
Mexican S.E.
| BBVA * | 487.02MXN | -0.61% | 13.83L $ | |
|
CBOE
| BVA | 23.93EUR | +0.84% | 56.07T € | |
|
Börse Stuttgart
| BOY | 23.99EUR | +0.50% | 39.1T € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37T € | |
|
Deutsche Boerse AG
| BOY | 23.79EUR | +0.42% | 33.78T € | |
|
OTC Markets
| BBVXF | 26.36USD | -2.18% | 32.13T $ | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14T CHF | |
|
Wiener Boerse
| BBVA | 23.40EUR | -2.05% | 1.31T € | |
| BBV | 43,640.00ARS | +0.14% | 33.17L $ | ||
|
Buenos Aires S.E.
| BBVD | 29.74USD | +0.98% | 89.22 $ | |
| BILB34 | 135.60BRL | -9.51% | 8.81T R$ | ||
| BBVA | 19.59CAD | -0.66% | 1L $ | ||
|
Deutsche Boerse AG
| BBV | 11.60EUR | +2.65% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.18 | €24.81 | €23.81 | €23.73 | €24.00 |
| Volume | 51,01,660 | 90,88,757 | 1,19,12,165 | 75,94,798 | 84,05,595 |
| Change | -0.20% | -1.47% | -4.03% | -0.34% | +1.14% |
| Opening | €25.34 | €25.18 | €24.59 | €23.86 | €23.79 |
| High | €25.57 | €25.44 | €24.65 | €23.92 | €24.11 |
| Low | €25.11 | €24.81 | €23.81 | €23.18 | €23.39 |
Performance
| 1 day | +1.07% | ||
| 1 week | -4.88% | ||
| Current month | -3.26% | ||
| 1 month | -5.44% | ||
| 3 months | +5.36% | ||
| 6 months | +27.05% | ||
| Current year | +19.70% | ||
| 1 year | +48.38% | ||
| 3 years | +214.05% | ||
| 5 years | +300.00% | ||
| 10 years | +342.89% |
Volumes
marketsDaily volume
84,05,595
Estimated daily volume
84,05,595
Avg. Volume 20 sessions
81,39,391
Daily volume ratio
1.03
Avg. Volume 20 sessions
19,53,45,384
Avg. Volume 20 sessions USD
21,91,48,219.04
Record volume 1
60,09,01,800
Record volume 2
55,33,34,900
Record volume 3
53,41,36,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,31,02,91,23,283
Market Cap (USD)
1,46,87,71,69,917
Net sales (EUR)
36,93,10,00,000
Net sales (USD)
41,39,78,25,356
Number of employees
1,23,281
Sales / Employee (EUR)
2,99,568
Sales / Employee (USD)
3,35,801
Free-Float
101.01%
Free-Float capitalization (EUR)
1,32,62,68,55,581
Free-Float capitalization (USD)
1,48,66,81,48,841
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
24.55
Moving average 20 days
25.01
Moving average 50 days
24.72
Moving average 100 days
22.9
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
27.95
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -4.88% | +48.38% | +214.05% | 15TCr | |
| +0.10% | -1.32% | +7.43% | +132.43% | 88TCr | |
| 0.00% | -0.80% | +30.79% | +106.51% | 42TCr | |
| +0.71% | -2.62% | +7.19% | +107.27% | 38TCr | |
| +0.39% | -0.46% | +25.44% | +131.61% | 36TCr | |
| -0.47% | -0.26% | +29.04% | +123.24% | 33TCr | |
| +1.16% | -3.79% | +38.03% | +126.38% | 33TCr | |
| 0.00% | -1.00% | +39.95% | +121.72% | 30TCr | |
| -0.40% | -2.48% | +35.59% | +141.60% | 27TCr | |
| +2.00% | -2.67% | +56.29% | +199.63% | 25TCr | |
| Average | +0.45% | -2.81% | +31.81% | +140.44% | 36.59TCr | |
| Weighted average by Cap. | +0.34% | -2.66% | +26.27% | +133.17% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee14acb23dca0615ef5de195b1b3.G1KajKcOFVc73QyiNWPW7IPzHa_woHd3nuG2NHCfgcs.SR3W28A-dARYmkrjZQ3mg7e1bcq_yBBH8bHdcCTl06ZuFvb88zhZAU7pZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:43 pm | 24.00 | 250 | 70,90,699 |
| 09:05:03 pm | 24.00 | 4,579 | 70,90,449 |
| 09:05:03 pm | 24.00 | 3,760 | 70,85,870 |
| 09:05:03 pm | 24.00 | 3,239 | 70,82,110 |
| 09:05:01 pm | 24.00 | 12,787 | 70,78,871 |
| 09:05:01 pm | 24.00 | 1,984 | 70,66,084 |
| 09:05:01 pm | 24.00 | 1,570 | 70,64,100 |
| 09:05:01 pm | 24.00 | 14,341 | 70,62,530 |
| 09:05:01 pm | 24.00 | 429 | 70,48,189 |
Price Extremes
| 1 week | 23.18 |  | 25.57 |
| 1 month | 23.18 | | 25.57 |
| Current year | 17.38 | | 25.57 |
| 1 year | 15.4 | | 25.57 |
| 3 years | 7.05 | | 25.57 |
| 5 years | 3.97 | | 25.57 |
| 10 years | 2.13 | | 25.57 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
