BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.72 EUR | -0.91% |
|
-1.13% | +0.05% |
| 10/05 | German Stocks Rally as ECB Opens Up to June Rate Cut | MT |
| 10/05 | European firms souring on China, lobby group warns | RE |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 49.51 € | 49.62241 € | 48.785 € | 48.78404 € |
| Volume | 2 640 492 | 642 428 | 2 429 879 | 701 835 |
| Change | -1.06% | +0.23% | -1.69% | -0.00% |
| Opening | 50.16 | 49.44 | 49.98 | 48.85 |
| High | 51.27 | 49.85 | 50.21 | 49.19 |
| Low | 49.36 | 49.15 | 48.71 | 48.42 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.13% | ||
| Current month | -1.57% | ||
| 1 month | -5.64% | ||
| 3 months | +8.10% | ||
| 6 months | +10.59% | ||
| Current year | +0.05% | ||
| 1 year | +3.59% | ||
| 3 years | -27.63% | ||
| 5 years | -22.84% | ||
| 10 years | -41.58% |
Volumes
marketsDaily volume
28 541
Estimated daily volume
28 541
Avg. Volume 20 sessions
102 649
Daily volume ratio
0.28
Avg. Volume 20 sessions
5 001 572.53
Avg. Volume 20 sessions USD
5 396 596.72
Record volume 1
29 375 590
Record volume 2
21 843 900
Record volume 3
18 444 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 479 848 695
Capitalization (USD)
46 913 887 145
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 343 879 960
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
664 645
Free-Float
100 %
Free-Float capitalization (EUR)
43 479 848 695
Free-Float capitalization (USD)
46 913 887 145
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.42
51.27
1 month
47.9152.30
Current year
42.5655.22
1 year
40.1855.22
3 years
37.9169.77
5 years
37.3872.89
10 years
37.38107.81
Indicators
Moving average 5 days
49.52
Moving average 20 days
50.24
Moving average 50 days
50.56
Moving average 100 days
48.25
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
41.90
RSI 14 days
43.41
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.13% | +0.05% | +3.59% | 46.91B | ||
| +0.21% | -2.94% | -1.76% | +46.42% | 74.28B | ||
| +0.14% | +0.43% | +2.52% | +23.68% | 32.93B | ||
| +1.57% | +0.44% | +9.24% | +14.63% | 17.78B | ||
| +0.13% | +3.10% | -6.46% | +2.10% | 12.09B | ||
| -0.01% | +2.30% | +12.47% | +28.36% | 11.88B | ||
| +0.27% | +2.42% | +0.03% | - | 10.66B | ||
| -0.98% | -3.41% | +2.36% | +10.42% | 9.55B | ||
| -0.63% | +0.11% | +4.35% | +13.24% | 8.28B | ||
| -2.15% | -14.03% | -10.16% | -12.70% | 8.08B | ||
| +1.38% | -2.94% | -2.94% | -15.26% | 6.3B | ||
| -0.44% | -2.34% | +3.39% | +1.62% | 5.24B | ||
| -0.05% | +0.67% | +16.23% | +8.44% | 4.91B | ||
| +0.15% | +2.51% | +0.25% | -9.06% | 4.9B | ||
| +0.68% | +6.38% | -25.51% | -41.39% | 4.73B | ||
| -2.41% | -0.14% | +20.32% | +27.10% | 4.54B | ||
| Average | -0.19% | -0.33% | +1.52% | +6.75% | ||
| Weighted average by Cap. | -0.09% | -0.98% | +0.83% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc64437860b45f0c9.8DFgF_2cXfjb1EqC0kYKu093PNSG66gZ9YVrxAqVaJo.t1g3dLj7GJro4X-1jSlm_wtHe7mrksN3n9cHhl3FKf7GAREn0NE6m7alfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:57 pm | 48.7 | 13,500 | 27,000 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +4.68% | ||
| 2022 | -24.39% | ||
| 2021 | -4.92% | ||
| 2020 | -3.90% | ||
| 2019 | +10.10% | ||
| 2018 | -33.48% | ||
| 2017 | +4.86% | ||
| 2016 | +23.07% | ||
| 2015 | +0.69% | ||
| 2014 | -6.51% | ||
| 2013 | +5.68% | ||
| 2012 | +32.39% | ||
| 2011 | -9.38% | ||
| 2010 | +36.49% | ||
| 2009 | +62.12% | ||
| 2008 | -46.58% | ||
| 2007 | +37.12% | ||
| 2006 | +14.74% | ||
| 2005 | +21.27% | ||
| 2004 | +18.47% | ||
| 2003 | +16.25% | ||
| 2002 | -11.65% | ||
| 2001 | +1.17% | ||
| 2000 | -14.48% | ||
| 1999 | +55.26% | ||
| 1998 | +0.16% | ||
| 1997 | +5.28% | ||
| 1996 | +78.95% | ||
| 1995 | +3.94% | ||
| 1994 | +5.60% | ||
| 1993 | +45.33% | ||
| 1992 | -2.35% |
- Stock Market
- Equities
- BAS Stock
- BFA Stock
- Quotes BASF SE