Market Closed -
Bombay S.E.
03:59:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,065
INR
|
+1.39%
|
|
+9.74%
|
+32.57%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
3742.5 ₹
|
3735.05 ₹
|
4009.4 ₹
|
4065.05 ₹
|
Volume |
1 682 |
2 640 |
5 189 |
2 746 |
Change |
+1.03%
|
-0.20%
|
+7.35%
|
+1.39%
|
Opening |
3,720.35 |
3,770.00 |
3,775.00 |
4,025.00 |
High |
3,785.90 |
3,793.00 |
4,040.95 |
4,095.95 |
Low |
3,720.35 |
3,715.95 |
3,729.10 |
3,950.45 |
Estimated daily volume
2 746
Avg. Volume 20 sessions
2 332
Avg. Volume 20 sessions INR
9 479 696.60
Avg. Volume 20 sessions USD
113 623.64
Record volume 1
1 089 377
Capital turnover ratio
0.00
Capitalization (INR)
175 937 259 803
Capitalization (USD)
2 108 783 996
Net sales (INR)
136 284 200 000
Net sales (USD)
1 633 502 421
Number of employees
1 363
Sales / Employee (INR)
99 988 408
Sales / Employee (USD)
1 198 461
Free-Float capitalization (INR)
43 184 928 994
Free-Float capitalization (USD)
517 614 559
Average Daily Capital Traded
0.01%
Moving average 5 days
3 851.28
Moving average 20 days
3 663.70
Moving average 50 days
3 428.76
Moving average 100 days
3 249.58
Price spread / (MMA5) -5.26% Price spread / (MMA20) -9.87% Price spread / (MMA50) -15.65% Price spread / (MMA100) -20.06% 6b7c8c642c4f503814a.UtHPxHRswgAm9vZn8YEjTLMMPHZR8uJmXBggw-gahT0.K-eeswQhpUxHtKU9vOVmFNg6UiEblLcjPy1MrYlc4lAHi4WSJByKamCXlQ Date | Price | Volume | Daily volume |
---|
03:59:00 pm |
4,065
|
14 |
2,746 |
03:57:51 pm |
4,065
|
2 |
2,732 |
03:29:49 pm |
4,090
|
6 |
2,730 |
03:29:23 pm |
4,085
|
1 |
2,724 |
03:29:23 pm |
4,085
|
2 |
2,723 |
03:29:07 pm |
4,085
|
4 |
2,721 |
03:29:01 pm |
4,085
|
1 |
2,717 |
03:28:17 pm |
4,085
|
39 |
2,716 |
03:27:36 pm |
4,085
|
10 |
2,677 |
More charts
|