Quotes BASE,Inc.

Stocks

4477

JP3835260005

Internet Services

Market Closed - Japan Exchange 12:00:00 07/10/2026 pm IST			5-day change	1st Jan Change
382.00 ^JPY	+1.06%		+13.69%	+19.75%

06/10	SBI Extends BASE Tender Offer to Oct 21 After Major Shareholder Resumes Buying	MT
30/09	SBI Extends Tender Offer for Base to Oct. 15	MT

Stock exchange

Japan Exchange 4477 382.00 ¥ +1.06% 117.85Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4477	382.00JPY	+1.06%	117.85Cr ¥
OTC Markets	BAINF	1.850USD	+32.14%	370 $

Quotes 5-day view: BASE,Inc.

Delayed Quote Japan Exchange

BASE,Inc.(4477) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	Today
Last	JP¥339.00	JP¥370.00	JP¥404.00	JP¥378.00	JP¥382.00
Volume	7,32,500	76,48,900	91,47,400	41,23,000	30,85,200
Change	+0.89%	+9.14%	+9.19%	-6.44%	+1.06%
Opening	JP¥338.00	JP¥339.00	JP¥368.00	JP¥404.00	JP¥380.00
High	JP¥340.00	JP¥376.00	JP¥416.00	JP¥422.00	JP¥402.00
Low	JP¥338.00	JP¥339.00	JP¥353.00	JP¥378.00	JP¥370.00

Performance

1 day	+1.06%
1 week	+13.69%
Current month	+13.69%
1 month	+11.37%
3 months	+31.72%
6 months	+29.49%
Current year	+19.75%
1 year	+19.38%
3 years	+40.96%
5 years	-67.87%

Volumes

markets

Daily volume

30,85,200

Estimated daily volume

30,85,200

Avg. Volume 20 sessions

23,77,442

Daily volume ratio

1.3

Avg. Volume 20 sessions JPY

90,81,82,844

Avg. Volume 20 sessions USD

57,45,164.67

Record volume 1

5,29,27,200

Record volume 2

3,43,35,800

Record volume 3

3,11,51,500

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

43,54,88,26,793

Market Cap (USD)

27,53,57,100

Net sales (JPY)

20,72,90,00,000

Net sales (USD)

13,10,68,452

Number of employees

401

Sales / Employee (JPY)

5,16,93,267

Sales / Employee (USD)

3,26,854

Free-Float

54.33%

Free-Float capitalization (JPY)

24,23,04,56,362

Free-Float capitalization (USD)

15,32,07,989

Average Daily Capital Traded

2.09%

Indicators

Moving average 5 days

365.4

Moving average 20 days

345.15

Moving average 50 days

323.26

Moving average 100 days

299.07

Price spread / (MMA5)

-4.35%

Price spread / (MMA20)

-9.65%

Price spread / (MMA50)

-15.38%

Price spread / (MMA100)

-21.71%

STIM

RSI 9 days

66.17

RSI 14 days

65.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASE,INC.	+1.06%	+13.69%	+19.38%	+40.96%	28Cr
ALPHABET INC.	+0.72%	+1.43%	+42.00%	+152.12%	4,23500Cr
META PLATFORMS, INC.	-2.27%	-0.28%	+1.41%	+127.15%	1,88200Cr
MASTERCARD, INC.	+0.79%	+3.86%	-1.22%	+45.09%	50TCr
NETFLIX, INC.	+1.46%	+0.12%	-41.51%	+80.50%	29TCr
ALIBABA GROUP HOLDING LIMITED	-1.86%	-0.75%	-41.14%	+25.79%	27TCr
SHOPIFY INC.	+1.15%	+12.43%	+3.38%	+211.60%	21TCr
UBER TECHNOLOGIES, INC.	-0.88%	+0.05%	-29.91%	+50.81%	14TCr
SK SQUARE CO., LTD.	+0.09%	+3.85%	+387.82%	+2,618.97%	11TCr
PDD HOLDINGS INC.	+0.10%	+0.82%	-41.13%	-26.53%	11TCr
Average	+0.05%	+2.97%	+29.91%	+332.65%	77.5TCr
Weighted average by Cap.	-0.08%	+1.45%	+24.92%	+165.72%

See all sector performances

Historical Quotes: BASE,Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30a1aa8e4ef59b2d84ae8.dP4rpFvS762HsP73AE674bp_F8JTEFOAPPWN5lsT7Fk.J6Rbkg6BjZm-1IiDcSb2iN8zYpQ3RhHNV9i-tzxLmDAMjF6cA7yH1LH0rw

Date	Price	Volume	Total
12:00:00 pm	382.00	1,20,100	30,85,200
11:54:58 am	382.00	300	29,65,100
11:54:57 am	381.00	500	29,64,800
11:54:57 am	381.00	100	29,64,300
11:54:57 am	381.00	100	29,64,200
11:54:56 am	381.00	100	29,64,100
11:54:56 am	381.00	100	29,64,000
11:54:56 am	381.00	200	29,63,900
11:54:56 am	382.00	300	29,63,700
11:54:55 am	381.00	400	29,63,400