|
Market Closed -
London S.E.
08:50:00 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,060.50 CHF | +0.81% |
|
+0.33% | -18.79% |
| 02/10 | The Seesaw of Swiss Stocks |  |
| 29/09 | Europe's STOXX 600 slips as elevated bond yields outweigh tech gains | RE |
Stock exchange
London S.E.
0QO7 1,060.50 CHF
+0.81%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,060.00CHF | +2.42% | 83.73L CHF | ||
CBOE
| 0QO7 | 1,059.00CHF | +1.24% | 10L CHF | |
|
Tradegate
| BCLN | 1,143.00EUR | +2.70% | 11.43T € | |
|
Wiener Boerse
| BARN | 1,130.00EUR | +0.89% | 10.17T € | |
|
OTC Markets
| BYCBF | 1,256.00USD | +4.23% | 7.54T $ | |
|
Boerse Muenchen
| BCLN | 1,137.00EUR | +2.25% | 2.27T € | |
|
Deutsche Boerse AG
| BCLN | 1,101.00EUR | -1.78% | 0 € | |
|
London S.E.
| 0QO7 | 1,060.50CHF | +0.81% | 0 CHF | |
|
Börse Stuttgart
| BCLN | 1,139.00EUR | +2.43% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
| BRRLY | 12.73USD | +1.84% | 2L $ | ||
|
Deutsche Boerse AG
| BCLM | 11.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.10EUR | +0.91% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,037.50 | CHF 1,051.72 | CHF 1,048.00 | CHF 1,051.00 | CHF 1,049.00 |
| Volume | 623 | 2,273 | 1,780 | 8,681 | 774 |
| Change | -1.84% | +1.37% | -0.35% | +0.29% | -0.19% |
| Opening | CHF 1,073.50 | CHF 1,043.00 | CHF 1,053.00 | CHF 1,045.00 | CHF 1,047.00 |
| High | CHF 1,082.00 | CHF 1,064.00 | CHF 1,061.00 | CHF 1,063.00 | CHF 1,059.00 |
| Low | CHF 1,036.00 | CHF 1,042.00 | CHF 1,028.00 | CHF 1,043.00 | CHF 1,035.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.33% | ||
| Current month | -3.33% | ||
| 1 month | -4.70% | ||
| 3 months | -10.95% | ||
| 6 months | -21.33% | ||
| Current year | -18.79% | ||
| 1 year | -8.89% | ||
| 3 years | -24.04% | ||
| 5 years | -49.90% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,81,16,63,060
Market Cap (USD)
6,99,51,77,068
Net sales (CHF)
14,78,85,81,000
Net sales (USD)
17,80,01,96,194
Number of employees
13,100
Sales / Employee (CHF)
11,28,899
Sales / Employee (USD)
13,58,794
Free-Float
64.03%
Free-Float capitalization (CHF)
3,72,55,96,840
Free-Float capitalization (USD)
4,48,42,94,652
Indicators
Moving average 5 days
1,050.7
Moving average 20 days
1,092.98
Moving average 50 days
1,108.61
Moving average 100 days
1,127.32
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
30.64
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.33% | -8.89% | -24.04% | 699.52Cr | |
| +0.05% | +1.68% | +1.41% | -25.01% | 24TCr | |
| -0.43% | +3.82% | -0.97% | -5.27% | 7.71TCr | |
| -0.98% | -0.71% | -22.66% | +11.36% | 4.23TCr | |
| -3.10% | -0.70% | +30.31% | +8.11% | 3.85TCr | |
| +0.12% | +1.59% | -15.49% | -16.85% | 3.27TCr | |
| +2.00% | +3.59% | +28.52% | +83.02% | 3.25TCr | |
| -0.56% | +1.51% | -14.41% | -11.42% | 2.89TCr | |
| -0.93% | +0.36% | -11.06% | -31.46% | 2.64TCr | |
| +0.99% | +2.25% | +12.26% | +16.55% | 2.66TCr | |
| Average | -0.20% | +2.11% | -0.10% | +0.50% | 5.47TCr | |
| Weighted average by Cap. | -0.22% | +2.07% | +0.81% | -7.74% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,028 |  | 1,082 |
| 1 month | 1,028 | | 1,150 |
| Current year | 1,017 | | 1,534 |
| 1 year | 991 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,342 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
