BANGKOK RANCH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | 0.00% |
|
0.00% | -1.53% |
| 18/04 | Bangkok Ranch Public Company Limited Appoints Jeroen Ijzerman as Director | CI |
| 28/02 | Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.58 ฿ | 2.6 ฿ | 2.6 ฿ | 2.58 ฿ | 2.58 ฿ |
| Volume | 562 702 | 155 300 | 218 003 | 267 401 | 218 401 |
| Change | -0.77% | +0.78% | 0.00% | -0.77% | 0.00% |
| Opening | 2.62 | 2.58 | 2.58 | 2.58 | 2.58 |
| High | 2.62 | 2.60 | 2.60 | 2.58 | 2.60 |
| Low | 2.54 | 2.56 | 2.56 | 2.56 | 2.56 |
Performance
| 1 month | -0.77% | ||
| 3 months | -3.01% | ||
| 6 months | +3.20% | ||
| Current year | -1.53% | ||
| 1 year | -9.15% | ||
| 3 years | -20.86% | ||
| 5 years | -29.89% |
Volumes
marketsDaily volume
218 401
Avg. Volume 20 sessions
352 901
Avg. Volume 20 sessions THB
910 484.58
Avg. Volume 20 sessions USD
24 802.51
Record volume 1
350 973 700
Record volume 2
260 451 900
Record volume 3
120 319 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 352 390 441
Capitalization (USD)
64 081 468
Net sales (THB)
8 034 061 946
Net sales (USD)
218 855 881
Free-Float
58.47 %
Free-Float capitalization (THB)
1 375 367 476
Free-Float capitalization (USD)
37 466 385
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.56
2.60
1 month
2.462.62
Current year
2.462.72
1 year
2.442.96
3 years
2.443.78
5 years
1.003.78
10 years
1.0012.40
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.58
Moving average 50 days
2.57
Moving average 100 days
2.60
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.82
RSI 14 days
50.45
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.53% | -9.15% | 64.08M | ||
| 0.00% | -3.82% | +10.98% | +20.90% | 21.24B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +64.29% | 8.8B | ||
| +6.76% | +9.57% | +32.66% | +144.59% | 5.93B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -13.85% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +48.07% | 1.79B | ||
| +1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -28.52% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +13.93% | 958M | ||
| Average | +1.12% | +1.81% | +6.89% | +24.40% | ||
| Weighted average by Cap. | +1.97% | +1.07% | +10.74% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Equities
- BR Stock
- Quotes Bangkok Ranch