Bangkok Ranch Share Price

BR

TH4683010003

Food Processing

End-of-day quote Thailand S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
1.990 ^THB	+1.02%		+1.02%	+22.09%

01/07	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI
15/05	Bangkok Ranch Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Bangkok Ranch Public Company Limited is a Thailand-based company. The Company is principally engaged in animal feed, farms for breeding and raising ducks for meat, duck slaughtering, and the production of processed foods and by-products for distribution in local and overseas markets. The Companyâ€™s segments include Animal feed, duck farm, hatchery, duck slaughterhouse & by-products and food products in Thailand; International business center; Duck farm, duck slaughterhouse and duck meat trading in the Netherlands, and Duck meat trading in Singapore and Hong Kong SAR. The Company runs the duck farms, hatcheries, feed mills and distribution center located in Chonburi, Rayong, Singburi, Udonthani, Petchabun, Sa Kaeo, Chachoengsao, and Chiang Mai. Its subsidiaries include Anatis Foods Limited, BR Agriculture Co., Ltd., BR Investment (Hong Kong) Co., Ltd., NS Delicatessen Co., Ltd., Crowned Eagle Co., Ltd., and Winthai Food Co., Ltd.

Employees

1,722

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
15/26/15	THB 1.990	+1.02%	9,49,705
14/26/14	THB 1.970	+1.03%	1,05,800
13/26/13	THB 1.950	0.00%	2,14,903
10/26/10	THB 1.950	-0.51%	5,79,100
09/26/09	THB 1.960	-0.51%	1,50,825

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Market Cap	181.78Cr 5.42Cr 4.74Cr 4.37Cr 4.02Cr 7.61Cr 521.24Cr 7.74Cr 52Cr 20Cr 254.77Cr 20Cr 20Cr 878.12Cr	P/E 2024	14.1x	P/E 2025	10.5x
Enterprise Value	567.42Cr 17Cr 15Cr 14Cr 13Cr 24Cr 1.63TCr 24Cr 162.82Cr 64Cr 795.27Cr 64Cr 62Cr 2.74TCr	EV / Sales 2024	0.86x	EV / Sales 2025	0.71x
Free-Float	40%	Yield 2024	1.07%	Yield 2025	1.23%

01/07	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI
15/05	Bangkok Ranch Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
17/04	Bangkok Ranch Public Company Limited Approves Dividend for the Fiscal Year 2025	CI
17/03	Bangkok Ranch Public Company Limited Proposes Dividend for the Year Ended December 31, 2025, Payable on May 15, 2026	CI
24/02	Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
13/11	Bangkok Ranch Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
14/25/14	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
15/25/15	Bangkok Ranch Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
15/25/15	Bangkok Ranch Posts QTRLY Sales 1847 Million Baht	RE
30/25/30	Bangkok Ranch Public Company Limited Approves Dividend for the Year 2024	CI
30/25/30	Bangkok Ranch Public Company Limited Announces Board Appointments, Effective April 29, 2025	CI
19/25/19	Bangkok Ranch Public Company Limited Proposes Dividend for the Year 2024, Payable on May 28, 2025	CI
28/25/28	Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

22/22/22	Bangkok Ranch Public : Appointments Chairman of the Board of Director	PU
21/22/21	Bangkok Ranch Public : Shareholders meeting's resolution of the year 2022	PU
21/22/21	Bangkok Ranch Public : Announcement of invitation to attend the 2022 AGM on our website	PU
14/22/14	Bangkok Ranch Public : The Board of Directors' Resolutions on AGM Schedule Year 2022, No Dividend Payment,Appointments New director and Establishment of a new subsidiary (Revised)	PU
01/22/01	Bangkok Ranch Public : The Board of Directors' Resolutions on AGM Schedule Year 2022, No Dividend Payment,Appointments New director and Establishment of a new subsidiary	PU

1 day	+1.02%
1 week	+1.02%
Current month	+0.51%
1 month	+7.57%
3 months	+21.34%
6 months	+20.61%
Current year	+22.09%

1 week	1.93	2
1 month	1.84	2.08
Current year	1.54	2.08
1 year	1.54	2.08
3 years	1.5	2.92
5 years	1.5	3.78
10 years	1	8.65

Bangkok Ranch Share Price

Stocks

BR

TH4683010003

Food Processing

Valuation: Bangkok Ranch

Chart: Bangkok Ranch

Latest news : Bangkok Ranch

Press Releases: Bangkok Ranch

Quotes and Performance

Course Extremes

Managers and Directors: Bangkok Ranch

Latest insider transactions

Animal Slaughtering & Processing

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Joseph Suchaovanich CEO	Chief Executive Officer	73	-
Rosanna Suchaovanich COO	Chief Operating Officer	71	15/07/2013
Wutinai Ulit CTO	Chief Tech/Sci/R&D Officer	-	01/01/2005

Director	Title	Age	Since
Joseph Suchaovanich CHM	Chairman	73	-
Rosanna Suchaovanich CHM	Chairman	71	-
GertJan Tomassen BRD	Director/Board Member	56	15/07/2013

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANGKOK RANCH	+1.02%	+1.02%	+26.75%	-27.90%	5.39Cr
TYSON FOODS, INC.	-0.04%	-1.53%	+8.83%	+10.66%	2.02TCr
HORMEL FOODS CORPORATION	+1.89%	+2.87%	-13.57%	-35.91%	1.37TCr
WH GROUP LIMITED	+0.12%	-2.05%	+3.97%	+96.61%	1.33TCr
JBS N.V.	+2.32%	+2.41%	-6.74%	-	1.27TCr
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	+2.64%	+3.88%	-3.41%	-1.63%	1.2TCr
SMITHFIELD FOODS, INC.	+0.83%	+0.02%	+5.40%	-	971.5Cr
PILGRIM'S PRIDE CORPORATION	+1.97%	+5.20%	-34.53%	+15.86%	671.42Cr
LDC SA	+0.17%	-6.90%	+21.09%	+81.25%	459.61Cr
MBRF GLOBAL FOODS COMPANY S.A.	-1.49%	-0.78%	-35.34%	+107.62%	444.44Cr
Average	+0.93%	-0.44%	-2.76%	+30.82%	973.72Cr
Weighted average by Cap.	+1.04%	-0.82%	-3.27%	+25.94%

	2024	2025
Net sales	742.07Cr 22Cr 19Cr 18Cr 16Cr 31Cr 2.13TCr 32Cr 212.93Cr 84Cr 1.04TCr 83Cr 81Cr 3.58TCr	755.91Cr 23Cr 20Cr 18Cr 17Cr 32Cr 2.17TCr 32Cr 216.9Cr 85Cr 1.06TCr 85Cr 83Cr 3.65TCr
Net income	12Cr 36.2L 31.65L 29.2L 26.84L 50.86L 35Cr 51.73L 3.49Cr 1.37Cr 17Cr 1.36Cr 1.33Cr 59Cr	14Cr 42.18L 36.87L 34.02L 31.27L 59.25L 41Cr 60.26L 4.06Cr 1.59Cr 20Cr 1.58Cr 1.55Cr 68Cr
Net Debt	471.03Cr 14Cr 12Cr 11Cr 10Cr 20Cr 1.35TCr 20Cr 135.16Cr 53Cr 660.18Cr 53Cr 52Cr 2.28TCr	385.64Cr 11Cr 10Cr 9.27Cr 8.52Cr 16Cr 1.11TCr 16Cr 110.66Cr 43Cr 540.5Cr 43Cr 42Cr 1.86TCr