Quotes Bangkok Ranch Thailand S.E.

Stocks

BR-R

TH4683010R17

Food Processing

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
1.920 ^THB	+0.52%		-0.52%	+17.79%

10/08	Bangkok Ranch Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
01/07	Bangkok Ranch Public Company Limited Announces Resignation of Jeroen Ijzerman from Director, Effective June 30, 2026	CI

Stock exchange

Thailand S.E. BR-R 1.920 ฿ +0.52% 61.63T ฿

Markets		Price	Change	Volumes
Thailand S.E.	BR	1.920THB	+0.52%	61.64T ฿
Thailand S.E.	BR-R	1.920THB	+0.52%	61.63T ฿

Quotes 5-day view: Bangkok Ranch

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 1.930	THB 1.900	THB 1.910	THB 1.910	THB 1.920
Volume	98,300	4,68,300	64,300	33,800	32,100
Change	0.00%	-1.55%	+0.53%	0.00%	+0.52%
Opening	THB 1.940	THB 1.940	THB 1.910	THB 1.910	THB 1.920
High	THB 1.940	THB 1.940	THB 1.920	THB 1.920	THB 1.920
Low	THB 1.930	THB 1.900	THB 1.900	THB 1.910	THB 1.920

Performance

1 day	+0.52%
1 week	-0.52%
Current month	-1.03%
1 month	-1.54%
3 months	-3.52%
6 months	+20.75%
Current year	+17.79%
1 year	+4.35%
3 years	-25.00%
5 years	-34.25%
10 years	-73.88%

Volumes

markets

Daily volume

32,100

Avg. Volume 20 sessions

95,347

Avg. Volume 20 sessions THB

1,83,066.24

Avg. Volume 20 sessions USD

5,485.95

Record volume 1

35,09,73,700

Record volume 2

26,04,51,900

Record volume 3

12,03,19,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,75,38,17,404

Market Cap (USD)

5,24,96,929

Net sales ()

7,55,90,66,127

Net sales (USD)

22,62,65,150

Number of employees

1,722

Sales / Employee (THB)

43,89,702

Sales / Employee (USD)

1,31,397

Free-Float

40%

Free-Float capitalization (THB)

70,14,42,541

Free-Float capitalization (USD)

2,09,96,245

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.91

Moving average 20 days

1.93

Moving average 50 days

1.95

Moving average 100 days

1.88

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

+1.56%

Price spread / (MMA100)

-2.08%

RSI 9 days

43.48

RSI 14 days

42.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANGKOK RANCH	+0.52%	-0.52%	+4.35%	-25.00%	5.25Cr
TYSON FOODS, INC.	-0.43%	-3.51%	-6.03%	-0.68%	1.79TCr
JBS N.V.	+1.85%	-3.26%	-20.92%	-	1.24TCr
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-0.64%	-0.47%	-6.15%	-12.50%	1.2TCr
HORMEL FOODS CORPORATION	-0.66%	-5.38%	-20.27%	-49.27%	1.08TCr
WH GROUP LIMITED	-0.69%	-1.51%	-23.65%	+60.22%	1.06TCr
SMITHFIELD FOODS, INC.	+0.16%	-3.94%	-18.46%	-	749.73Cr
PILGRIM'S PRIDE CORPORATION	+2.05%	-6.80%	-31.36%	+21.80%	662.42Cr
MBRF GLOBAL FOODS COMPANY S.A.	-1.58%	-0.12%	-12.80%	+140.43%	447.51Cr
LDC SA	0.00%	-0.92%	+18.45%	+87.25%	419.05Cr
Average	+0.06%	-3.00%	-11.68%	+27.78%	865.49Cr
Weighted average by Cap.	+0.01%	-3.04%	-14.30%	+16.23%