Quotes Balder Boerse Muenchen

Stocks

28F0

SE0017832488

Real Estate Development & Operations

Real-time Boerse Muenchen 11:01:12 26/08/2026 am IST			5-day change	1st Jan Change
4.817 ^EUR	0.00%		+0.12%	-22.63%

24/08	Länsförsäkringar Fastighetsfond rose 2.14 percent in July, added Lumo to the portfolio	FW
19/08	Carnegie Nordic Real Estate Fund rose 2.14 percent in July, invested in JM after sharp share-price drop	FW

Stock exchange

Boerse Muenchen 28F0 4.817 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	BALD B	53.34SEK	0.00%	10Cr kr
CBOE	BALDBs	53.35SEK	-0.13%	5.22Cr kr
London S.E.	0H2Z	53.32SEK	-2.22%	21.33L kr
OTC Markets	BALDF	5.300USD	-9.40%	24.56T $
CBOE	0H2Z	53.44SEK	0.00%	0 kr
Deutsche Boerse AG	28F0	4.737EUR	+0.32%	0 €
Börse Stuttgart	28F0	4.813EUR	+0.15%	0 €
Boerse Muenchen	28F0	4.817EUR	0.00%	0 €
Borsa Italiana	1BALD	4.876EUR	-0.33%	0 €
Tradegate	28F0	4.830EUR	+0.25%	0 €

Quotes 5-day view: Balder

Real-time Boerse Muenchen

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	€4.773	€4.828	€4.825	€4.817	€4.817
Change	-0.06%	+1.15%	-0.06%	-0.17%	0.00%

Performance

1 week	+0.12%
Current month	+0.90%
1 month	+6.88%
3 months	-3.89%
6 months	-21.73%
Current year	-22.63%
1 year	-21.98%
3 years	+17.63%
5 years	-52.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,42,11,34,997

Market Cap (USD)

6,59,07,37,131

Net sales (SEK)

13,72,10,00,000

Net sales (USD)

1,44,87,32,135

Free-Float

57.4 %

Free-Float capitalization (EUR)

36,73,86,46,208

Free-Float capitalization (USD)

3,87,90,50,897

Indicators

Moving average 5 days

4.804

Moving average 20 days

4.851

Moving average 50 days

4.738

Moving average 100 days

4.889

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

+1.49%

RSI 9 days

50.55

RSI 14 days

51.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BALDER	0.00%	+0.12%	-21.98%	+17.63%	659.07Cr
SUN HUNG KAI PROPERTIES LIMITED	-0.08%	+3.91%	+36.21%	+41.85%	4.62TCr
CHINA RESOURCES LAND LIMITED	+1.93%	+2.22%	+12.28%	+9.47%	3.12TCr
MITSUBISHI ESTATE CO., LTD.	+1.83%	+4.57%	+20.39%	+108.73%	2.8TCr
EMAAR PROPERTIES	+0.73%	-0.36%	-24.79%	+59.13%	2.63TCr
MITSUI FUDOSAN CO., LTD.	+0.56%	+5.22%	-4.12%	+45.93%	2.56TCr
CK ASSET HOLDINGS LIMITED	0.00%	+2.05%	+28.07%	+10.22%	2.09TCr
ALPHA DHABI HOLDING	-0.40%	-0.53%	-34.72%	-61.86%	2.07TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.26%	+3.63%	+10.47%	+85.31%	1.97TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+4.50%	+3.30%	+1.48%	-7.68%	1.93TCr
Average	+0.97%	+2.27%	+2.33%	+30.87%	2.44TCr
Weighted average by Cap.	+0.89%	+2.69%	+7.49%	+35.15%