|
Delayed
OTC Markets
09:21:47 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.45 USD | -1.10% |
|
-1.10% | -5.32% |
| 04:27pm | BofA doubles upgrade of Salmar to buy | FW |
| 01/09 | Handelsbanken raises its target price for Bakkafrost to 465 Norwegian kroner (450), reiterates hold - BN | FW |
Stock exchange
OTC Markets
BKFKF 49.45 $
-1.10%
4.95T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 448.20NOK | +2.10% | 4.34Cr kr | ||
CBOE
| BAKKAo | 448.60NOK | +1.63% | 1.75Cr kr | |
|
Börse Stuttgart
| 6BF | 41.54EUR | +2.77% | 83.08T € | |
|
CBOE
| 0MQ2 | 449.80NOK | -0.60% | 1L kr | |
|
Tradegate
| 6BF | 41.64EUR | +2.81% | 4.37T € | |
|
Deutsche Boerse AG
| 6BF | 41.64EUR | -1.70% | 4.16T € | |
|
OTC Markets
| BKFKF | 49.45USD | -1.10% | 4.95T $ | |
|
Nasdaq Stockholm
| BAKKAO | 439.40NOK | -0.72% | 10.11T kr | |
|
Boerse Muenchen
| 6BF | 41.66EUR | +2.71% | 583.24 € | |
|
London S.E.
| 0MQ2 | 449.00NOK | +1.58% | 0 kr |
Quotes 5-day view: Bakkafrost
Delayed Quote OTC Markets
| 09/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | $49.45 | $49.45 |
| Volume | 100 | 100 |
| Change | - | -1.10% |
| Opening | $49.45 | $49.45 |
| High | $49.45 | $49.45 |
| Low | $49.45 | $49.45 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | +5.71% | ||
| 3 months | +7.50% | ||
| 6 months | +7.64% | ||
| Current year | -5.32% | ||
| 1 year | +21.20% | ||
| 3 years | +0.17% | ||
| 5 years | -40.91% | ||
| 10 years | +32.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
115
Avg. Volume 20 sessions
64
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
3,164.86
Record volume 1
41,522
Record volume 2
19,578
Record volume 3
14,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,80,18,46,407
Net sales (DKK)
7,00,70,00,000
Net sales (USD)
1,08,78,35,708
Number of employees
1,816
Sales / Employee (DKK)
38,58,480
Sales / Employee (USD)
5,99,028
Free-Float
83.75 %
Free-Float capitalization (USD)
2,35,31,35,255
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
17.81
Moving average 50 days
21.33
Moving average 100 days
45.55
Price spread / (MMA20)
-63.99%
Price spread / (MMA50)
-56.87%
Price spread / (MMA100)
-7.88%
RSI 9 days
59.59
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.10% | +21.20% | +0.17% | 280.18Cr | |
| +2.10% | +1.86% | -2.86% | -14.95% | 280.18Cr | |
| -3.88% | +3.33% | -3.50% | +1.64% | 56Cr | |
| +1.06% | +0.35% | +54.97% | +114.18% | 56Cr | |
| +1.88% | -.--% | -.--% | -.--% | 55Cr | |
| -0.26% | 0.00% | +61.28% | +41.95% | 50Cr | |
| +3.00% | +9.59% | +17.83% | +50.69% | 46Cr | |
| -3.09% | -1.74% | -0.70% | -27.19% | 42Cr | |
| -0.36% | -0.71% | -16.17% | -15.41% | 37Cr | |
| -0.59% | -0.37% | -62.44% | -66.41% | 33Cr | |
| Average | -0.12% | +0.41% | +6.96% | +8.47% | 93.55Cr | |
| Weighted average by Cap. | +0.20% | +0.34% | +9.89% | +3.11% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.45 |  | 49.45 |
| 1 month | 49.45 | | 50 |
| Current year | 40.8 | | 52 |
| 1 year | 40.8 | | 52.23 |
| 3 years | 40.19 | | 64.3 |
| 5 years | 39.5 | | 92.92 |
| 10 years | 0 | | 92.92 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | -3.12% | ||
| 2024 | +2.89% | ||
| 2023 | -16.54% | ||
| 2022 | -5.37% | ||
| 2021 | -6.56% | ||
| 2020 | -4.05% | ||
| 2019 | +49.80% | ||
| 2018 | +5.80% | ||
| 2017 | +20.07% | ||
| 2016 | +47.85% | ||
| 2015 | -4.54% |
- Stock Market
- Stocks
- BAKKA Stock
- BKFKF Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
