Quotes Bakkafrost

Stocks

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 08:15:00 12/06/2026 pm IST			5-day change	1st Jan Change
423.20 ^NOK	+2.37%		+0.38%	-18.06%

02/06	DNB Carnegie cuts salmon sector earnings forecasts, Mowi remains top pick - BN	FW
20/05	Handelsbanken raises Bakkafrost price target to NOK 491 (449), reiterates Hold - BN	FW

Quotes 5-day view: Bakkafrost

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	404.20 kr	413.40 kr	411.60 kr	413.40 kr	423.20 kr
Volume	1,26,331	73,684	60,337	76,562	1,45,177
Change	-4.13%	+2.28%	-0.44%	+0.44%	+2.37%
Opening	420.00 kr	406.00 kr	413.40 kr	412.00 kr	413.80 kr
High	421.00 kr	414.80 kr	419.20 kr	414.80 kr	426.20 kr
Low	404.00 kr	404.80 kr	409.40 kr	409.20 kr	413.40 kr

Performance

1 day	+2.37%
1 week	+0.38%
Current month	-7.68%
1 month	+1.20%
3 months	-6.04%
6 months	-13.24%
Current year	-18.06%
1 year	-8.24%
3 years	-38.67%
5 years	-42.96%
10 years	+30.66%

Volumes

markets

Daily volume

1,45,177

Estimated daily volume

1,45,177

Avg. Volume 20 sessions

1,12,371

Daily volume ratio

1.29

Avg. Volume 20 sessions NOK

4,75,55,407.2

Avg. Volume 20 sessions USD

50,01,925.28

Record volume 1

1,13,85,460

Record volume 2

84,21,570

Record volume 3

83,69,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

17,08,33,68,646

Market Cap (USD)

2,64,41,63,799

Net sales (DKK)

7,00,70,00,000

Net sales (USD)

1,08,45,43,460

Number of employees

1,816

Sales / Employee (DKK)

38,58,480

Sales / Employee (USD)

5,97,216

Free-Float

83.76 %

Free-Float capitalization (NOK)

14,33,15,19,337

Free-Float capitalization (USD)

2,21,82,32,563

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

413.16

Moving average 20 days

441.23

Moving average 50 days

445.56

Moving average 100 days

450.89

Price spread / (MMA5)

-2.37%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+5.28%

Price spread / (MMA100)

+6.54%

RSI 9 days

32.48

RSI 14 days

36.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	+2.37%	+0.38%	-8.24%	-38.67%	264.42Cr
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	109.84Cr
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	55Cr
MULTIEXPORT FOODS S.A.	0.00%	0.00%	+24.46%	+35.60%	51Cr
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+2.82%	-3.95%	-6.01%	-9.88%	47Cr
AKVA GROUP ASA	-0.42%	+0.43%	+47.24%	+87.10%	45Cr
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+76.66%	+50.14%	43Cr
MÅSØVAL	+1.80%	+1.19%	+57.67%	+6.94%	44Cr
DAHU HEALTH INDUSTRY CO., LTD.	+0.40%	-3.61%	-2.87%	-8.32%	36Cr
GRIEG SEAFOOD ASA	+1.84%	-0.67%	-56.40%	-62.28%	35Cr
Average	+1.07%	+0.59%	+13.25%	+6.06%	73.18Cr
Weighted average by Cap.	+1.37%	+0.62%	+6.40%	-6.77%

See all sector performances

Historical Quotes: Bakkafrost

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c47af54b5007.y_AhyfaAuqSsFhPQ_vW8QmhQUayUmfciyMzDG8bo9ro.oKFv-IK0yvCaQFW006DIMDA0BvrX2IRRpIP0aYeMlN2Zg2ussMbr0NZRKw

Date	Price	Volume	Total
07:55:22 pm	423.20	277	1,27,516
07:55:22 pm	423.20	45	1,27,239
07:55:22 pm	423.20	314	1,27,194
07:55:22 pm	423.20	129	1,26,880
07:55:22 pm	423.20	30	1,26,751
07:55:22 pm	423.20	74	1,26,721
07:55:22 pm	423.20	17	1,26,647
07:55:22 pm	423.20	830	1,26,630
07:55:22 pm	423.20	39	1,25,800
07:55:22 pm	423.20	286	1,25,761

Chart

Duration

Period

More charts

Course Extremes

1 week	404	426.2
1 month	404	477.4
Current year	404	522.5
1 year	388	526
3 years	388	712.5
5 years	388	797
10 years	255	797

Monthly variations

Annual variations

2026	-18.06%
2025	-18.53%
2024	+19.17%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%