|
Market Closed -
Oslo Bors
08:15:00 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 449.20 NOK | +3.41% |
|
+3.31% | -13.03% |
| 23/09 | Pareto Securities raises Bakkafrost price target to 510 Norwegian kroner (500), reiterates buy | FW |
| 21/09 | P/F Bakkafrost(OB:BAKKA) dropped from Oslo OBX Total Return Index | CI |
Stock exchange
Oslo Bors
BAKKA 449.20 kr
+3.41%
5.37Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 449.20NOK | +3.41% | 5.37Cr kr | ||
CBOE
| BAKKAo | 448.40NOK | +3.56% | 2.76Cr kr | |
|
Boerse Muenchen
| 6BF | 41.44EUR | +3.60% | 4.23T € | |
|
OTC Markets
| BKFKF | 49.45USD | -1.10% | 4.95T $ | |
|
Nasdaq Stockholm
| BAKKAO | 446.00NOK | +4.21% | 34.34T kr | |
|
Tradegate
| 6BF | 41.50EUR | +3.13% | 913 € | |
|
London S.E.
| 0MQ2 | 446.90NOK | +4.20% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 39.96EUR | +2.62% | 0 € | |
|
CBOE
| 0MQ2 | 427.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 41.40EUR | +3.66% | 0 € | |
|
OTC Markets
| BKFKY | 12.99USD | -1.59% | 1.73T $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 432.80 | NOK 426.20 | NOK 421.60 | NOK 434.40 | NOK 449.20 |
| Volume | 1,14,096 | 6,78,269 | 76,368 | 99,670 | 1,19,533 |
| Change | -0.46% | -1.52% | -1.08% | +3.04% | +3.41% |
| Opening | NOK 436.00 | NOK 429.00 | NOK 427.40 | NOK 421.00 | NOK 436.60 |
| High | NOK 441.00 | NOK 429.80 | NOK 427.40 | NOK 434.40 | NOK 449.20 |
| Low | NOK 432.00 | NOK 420.20 | NOK 418.80 | NOK 419.60 | NOK 435.00 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.31% | ||
| Current month | -1.49% | ||
| 1 month | -7.27% | ||
| 3 months | +4.37% | ||
| 6 months | +1.58% | ||
| Current year | -13.03% | ||
| 1 year | -7.46% | ||
| 3 years | -20.07% | ||
| 5 years | -41.74% | ||
| 10 years | +43.24% |
Volumes
marketsDaily volume
1,19,533
Estimated daily volume
1,19,533
Avg. Volume 20 sessions
1,49,089
Daily volume ratio
0.8
Avg. Volume 20 sessions NOK
6,69,70,778.8
Avg. Volume 20 sessions USD
70,56,510.05
Record volume 1
1,13,85,460
Record volume 2
84,21,570
Record volume 3
83,69,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,86,24,05,811
Market Cap (USD)
2,72,18,53,081
Net sales (DKK)
7,00,70,00,000
Net sales (USD)
1,06,77,18,690
Number of employees
1,816
Sales / Employee (DKK)
38,58,480
Sales / Employee (USD)
5,87,951
Free-Float
83.75%
Free-Float capitalization (NOK)
15,00,17,70,527
Free-Float capitalization (USD)
2,28,59,52,730
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
429.96
Moving average 20 days
452.5
Moving average 50 days
455.85
Moving average 100 days
442.3
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
31.46
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +3.31% | -7.46% | -20.07% | 272.19Cr | |
| +1.88% | -.--% | -.--% | -.--% | 55Cr | |
| +0.35% | -0.70% | +51.60% | +94.67% | 55Cr | |
| -1.23% | -0.41% | +0.42% | -2.03% | 53Cr | |
| 0.00% | 0.00% | +43.02% | +42.48% | 49Cr | |
| -2.64% | +0.54% | +7.16% | -27.49% | 41Cr | |
| -0.73% | -1.45% | -16.31% | -8.72% | 35Cr | |
| +2.15% | -0.08% | -63.08% | -68.52% | 30Cr | |
| +1.21% | +6.17% | -35.85% | -47.08% | 19Cr | |
| 0.00% | -3.57% | -38.78% | -68.97% | 18Cr | |
| Average | +0.44% | +0.32% | -5.93% | -10.57% | 62.74Cr | |
| Weighted average by Cap. | +1.50% | +0.55% | -0.95% | -6.19% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a872403cb50ae5ea19a825e.lse_x4c9Kz3o4PJGA3LjT-z01BJMSoB00QWeNMx0Luc.rpCMnb9QQHiSkJcPW0ukGJaFokUcCNEHkEvdGfhMe7P-_vGp119iVN2FkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:06 pm | 449.20 | 142 | 1,19,533 |
| 07:55:06 pm | 449.20 | 20 | 1,19,391 |
| 07:55:06 pm | 449.20 | 316 | 1,19,371 |
| 07:55:06 pm | 449.20 | 20 | 1,19,055 |
| 07:55:06 pm | 449.20 | 69 | 1,19,035 |
| 07:55:06 pm | 449.20 | 15 | 1,18,966 |
| 07:55:06 pm | 449.20 | 26 | 1,18,951 |
| 07:55:06 pm | 449.20 | 603 | 1,18,925 |
| 07:55:06 pm | 449.20 | 205 | 1,18,322 |
| 07:55:06 pm | 449.20 | 284 | 1,18,117 |
Price Extremes
| 1 week | 418.8 |  | 449.2 |
| 1 month | 418.8 | | 507 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
