|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.60 NOK | -0.44% |
|
-4.31% | -20.89% |
| 02/06 | DNB Carnegie cuts salmon sector earnings forecasts, Mowi remains top pick - BN | FW |
| 20/05 | Handelsbanken raises Bakkafrost price target to NOK 491 (449), reiterates Hold - BN | FW |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 421.20 | NOK 402.40 | NOK 395.00 | NOK 410.40 | NOK 408.60 |
| Volume | 56,375 | 3,24,213 | 1,57,924 | 1,30,547 | 64,823 |
| Change | -1.36% | -4.46% | -1.84% | +3.90% | -0.44% |
| Opening | NOK 427.00 | NOK 420.60 | NOK 400.00 | NOK 398.00 | NOK 411.40 |
| High | NOK 427.00 | NOK 420.60 | NOK 400.60 | NOK 416.00 | NOK 413.80 |
| Low | NOK 410.60 | NOK 396.60 | NOK 390.80 | NOK 396.40 | NOK 405.80 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.31% | ||
| Current month | +1.54% | ||
| 1 month | -6.24% | ||
| 3 months | -10.79% | ||
| 6 months | -21.04% | ||
| Current year | -20.89% | ||
| 1 year | -12.02% | ||
| 3 years | -37.33% | ||
| 5 years | -43.97% | ||
| 10 years | +26.46% |
Volumes
marketsDaily volume
64,823
Estimated daily volume
64,823
Avg. Volume 20 sessions
97,527
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
3,98,49,532.2
Avg. Volume 20 sessions USD
40,58,196.66
Record volume 1
1,13,85,460
Record volume 2
84,21,570
Record volume 3
83,69,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,16,07,21,719
Market Cap (USD)
2,47,36,07,620
Net sales (DKK)
7,00,70,00,000
Net sales (USD)
1,07,25,12,038
Number of employees
1,816
Sales / Employee (DKK)
38,58,480
Sales / Employee (USD)
5,90,590
Free-Float
91.49 %
Free-Float capitalization (NOK)
14,80,97,11,235
Free-Float capitalization (USD)
2,26,68,17,980
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
407.52
Moving average 20 days
418.79
Moving average 50 days
434
Moving average 100 days
444.68
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+8.83%
RSI 9 days
42.53
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -4.31% | -12.02% | -37.33% | 247.36Cr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 106.91Cr | |
| +1.88% | -.--% | -.--% | -.--% | 55Cr | |
| 0.00% | -0.62% | +21.76% | +42.40% | 49Cr | |
| 0.00% | -5.54% | +58.02% | +91.62% | 47Cr | |
| +1.47% | +2.48% | -14.81% | -15.16% | 44Cr | |
| 0.00% | 0.00% | +74.81% | +48.58% | 42Cr | |
| +2.12% | +0.30% | +49.78% | +10.13% | 41Cr | |
| 0.00% | -2.01% | -8.75% | -23.16% | 36Cr | |
| +1.56% | +3.39% | -13.28% | -27.69% | 32Cr | |
| Average | +0.66% | +0.15% | +15.55% | +8.94% | 70.05Cr | |
| Weighted average by Cap. | +0.28% | -1.11% | +6.60% | -3.94% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4H804s816tKIFBtpWKbCCNKF2kC1HkOfuKwMu4AZHns.tBRaoaVav4POU3obDNbxJZbMihjebAjW68lpzd9pTk3NT3eGmVK6iNEleA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:25 pm | 408.60 | 2 | 64,823 |
| 07:55:25 pm | 408.60 | 1 | 64,821 |
| 07:55:25 pm | 408.60 | 30 | 64,820 |
| 07:55:25 pm | 408.60 | 246 | 64,790 |
| 07:55:25 pm | 408.60 | 142 | 64,544 |
| 07:55:25 pm | 408.60 | 62 | 64,402 |
| 07:55:25 pm | 408.60 | 129 | 64,340 |
| 07:55:25 pm | 408.60 | 80 | 64,211 |
| 07:55:25 pm | 408.60 | 165 | 64,131 |
| 07:55:25 pm | 408.60 | 11 | 63,966 |
Course Extremes
| 1 week | 390.8 |  | 427 |
| 1 month | 390.8 | | 437.2 |
| Current year | 390.8 | | 522.5 |
| 1 year | 388 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -20.89% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
