Quotes Bakkafrost

Stocks

BAKKA

FO0000000179

Fishing & Farming

Real-time Oslo Bors Other stock markets 03:16:37 24/07/2026 pm IST			5-day change	1st Jan Change
449.20 ^NOK	+1.72%		+0.09%	-13.03%

08/07	Handelsbanken cuts target price for Bakkafrost to 450 Norwegian kroner (491), reiterates hold - BN	FW
02/07	P/F Bakkafrost Reports Production Results for the Second Quarter and Year to Date 2026	CI

Quotes 5-day view: Bakkafrost

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	NOK 447.80	NOK 439.00	NOK 444.40	NOK 441.60	NOK 449.20
Volume	60,876	59,643	45,188	46,140	11,282
Change	-0.22%	-1.97%	+1.23%	-0.63%	+1.72%
Opening	NOK 445.20	NOK 446.00	NOK 441.80	NOK 442.80	NOK 439.00
High	NOK 451.80	NOK 446.80	NOK 451.00	NOK 443.60	NOK 451.40
Low	NOK 444.00	NOK 436.20	NOK 437.00	NOK 436.80	NOK 439.00

Performance

1 day	+1.72%
1 week	+0.09%
Current month	+11.63%
1 month	+3.84%
3 months	+2.79%
6 months	+0.45%
Current year	-13.03%
1 year	+3.45%
3 years	-25.26%
5 years	-41.84%
10 years	+39.16%

Volumes

markets

Daily volume

11,282

Estimated daily volume

29,970

Avg. Volume 20 sessions

68,540

Daily volume ratio

0.44

Avg. Volume 20 sessions NOK

3,07,88,168

Avg. Volume 20 sessions USD

32,05,787.2

Record volume 1

1,13,85,460

Record volume 2

84,21,570

Record volume 3

83,69,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

17,86,94,96,223

Market Cap (USD)

2,71,81,41,363

Net sales (DKK)

7,00,70,00,000

Net sales (USD)

1,06,58,39,590

Number of employees

1,816

Sales / Employee (DKK)

38,58,480

Sales / Employee (USD)

5,86,916

Free-Float

83.75 %

Free-Float capitalization (NOK)

15,00,77,25,421

Free-Float capitalization (USD)

2,28,28,35,438

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

444.32

Moving average 20 days

422.61

Moving average 50 days

430.4

Moving average 100 days

439.72

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-5.92%

Price spread / (MMA50)

-4.19%

Price spread / (MMA100)

-2.11%

STIM

RSI 9 days

64.03

RSI 14 days

59.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	+1.72%	+0.09%	+3.45%	-25.26%	271.81Cr
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	103.93Cr
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	55Cr
AKVA GROUP ASA	+0.39%	+2.78%	+48.51%	+120.24%	49Cr
MÅSØVAL	0.00%	+0.27%	+79.52%	+24.01%	48Cr
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+2.39%	-3.17%	-11.57%	-13.71%	46Cr
ANDFJORD SALMON	0.00%	+3.47%	-3.87%	-21.58%	38Cr
GRIEG SEAFOOD ASA	+2.39%	+3.21%	-57.46%	-57.72%	35Cr
DAHU HEALTH INDUSTRY CO., LTD.	+2.48%	-1.00%	-7.29%	-27.70%	35Cr
SALMON EVOLUTION ASA	+1.85%	+1.98%	-32.35%	-38.05%	23Cr
Average	+1.31%	+1.28%	+1.89%	-3.98%	70.54Cr
Weighted average by Cap.	+1.30%	+0.70%	+4.84%	-7.34%

See all sector performances

Historical Quotes: Bakkafrost

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbbd3b506582d1a4c2857cd6dba.etg5wpMKCsoxBUbslPdDTmVuTVPtqSuVRYXMXtg3eL0.ArNWhKs_a4B9YjCh-rJwAhwiGh-k6GHjDeenMuldMIkVt2202HpSoFJDdg

Date	Price	Volume	Total
03:16:37 pm	449.20	19	11,282
03:16:37 pm	449.20	28	11,263
03:16:34 pm	448.80	27	11,235
03:16:34 pm	448.80	28	11,208
03:12:13 pm	448.60	22	11,180
03:11:12 pm	448.60	41	11,158
03:11:11 pm	448.60	200	11,117
03:01:09 pm	448.60	33	10,917
03:01:09 pm	448.60	250	10,884
03:01:05 pm	448.60	20	10,634

Chart

Duration

Period

More charts

Course Extremes

1 week	436.2	451.8
1 month	390.8	451.8
Current year	390.8	522.5
1 year	390.8	526
3 years	388	698
5 years	388	797
10 years	255	797

Monthly variations

Annual variations

2026	-14.50%
2025	-18.53%
2024	+19.17%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%