AYGAZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.2 TRY | 0.00% |
|
+1.06% | +34.22% |
| 05/03 | Aygaz A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aygaz A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 177.2 ₺ | 181.8 ₺ | 181.2 ₺ | 181.2 ₺ |
| Volume | 853 998 | 603 869 | 479 690 | 677 348 |
| Change | -1.17% | +2.60% | -0.33% | 0.00% |
| Opening | 180.00 | 177.60 | 181.80 | 181.80 |
| High | 181.50 | 182.60 | 183.20 | 183.90 |
| Low | 171.00 | 177.60 | 179.80 | 178.70 |
Performance
| 1 week | +1.06% | ||
| Current month | +18.90% | ||
| 1 month | +21.29% | ||
| 3 months | +26.18% | ||
| 6 months | +27.25% | ||
| Current year | +34.22% | ||
| 1 year | +165.88% | ||
| 3 years | +916.54% | ||
| 5 years | +1,363.72% | ||
| 10 years | +1,429.49% |
Volumes
marketsDaily volume
677 348
Estimated daily volume
677 348
Avg. Volume 20 sessions
770 309
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
139 579 990.80
Avg. Volume 20 sessions USD
4 307 578.10
Record volume 1
17 057 702
Record volume 2
16 028 894
Record volume 3
13 435 109
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
39 751 540 974
Capitalization (USD)
1 226 772 306
Net sales (TRY)
64 834 645 000
Net sales (USD)
2 000 861 979
Number of employees
1 658
Sales / Employee (TRY)
39 104 128
Sales / Employee (USD)
1 206 793
Free-Float
29.03 %
Free-Float capitalization (TRY)
11 538 116 147
Free-Float capitalization (USD)
356 077 802
Average Daily Capital Traded
0.35%
Highs and lows
1 week
171.00
183.90
1 month
145.50183.90
Current year
126.60183.90
1 year
57.70183.90
3 years
17.58183.90
5 years
10.05183.90
10 years
10.05183.90
Indicators
Moving average 5 days
180.14
Moving average 20 days
163.88
Moving average 50 days
159.66
Moving average 100 days
147.60
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
72.99
RSI 14 days
68.65
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | +34.22% | +165.88% | 1.23B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.47% | -0.26% | +16.06% | +35.87% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.46% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022b76aecbb91e020999855.Ftpnv-a0km5c6s5sUu-Dy21K4H2NBqOeDsHDjVMUsS0.dIsq2oLQxz86g4lUB7j6oAYbiDz7YfrnXpGOwB5fgRwunBXwjd2nHhiO-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:28 pm | 181.2 | 10 | 677,348 |
| 08:38:01 pm | 181.2 | 75 | 677,338 |
| 08:35:28 pm | 181.2 | 2 | 677,263 |
| 08:35:28 pm | 181.2 | 25 | 677,261 |
| 08:35:28 pm | 181.2 | 30 | 677,236 |
| 08:35:28 pm | 181.2 | 70 | 677,206 |
| 08:35:28 pm | 181.2 | 47 | 677,136 |
| 08:35:28 pm | 181.2 | 3 | 677,089 |
| 08:35:28 pm | 181.2 | 14 | 677,086 |
| 08:35:28 pm | 181.2 | 10 | 677,072 |
Monthly variations
Annual change
| 2024 | +34.22% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Equities
- AYGAZ Stock
- Quotes Aygaz
