|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.905 NOK | +1.98% |
|
-.--% | -34.77% |
Quotes 5-day view: Axactor ASA
Delayed Quote Nasdaq Stockholm
| 31/07/2026 | |
|---|---|
| Last | NOK 4.905 |
| Volume | 1 |
| Change | - |
| Opening | NOK 4.905 |
| High | NOK 4.905 |
| Low | NOK 4.905 |
Performance
| 1 month | +3.48% | ||
| 3 months | -1.01% | ||
| 6 months | -34.77% | ||
| Current year | -34.77% | ||
| 1 year | -44.26% | ||
| 3 years | -14.70% | ||
| 5 years | -47.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
35,87,56,255
Market Cap (USD)
41,26,95,565
Net sales (EUR)
25,83,93,000
Net sales (USD)
29,72,42,609
Free-Float
39.49 %
Free-Float capitalization (NOK)
5,31,30,728
Free-Float capitalization (USD)
6,11,18,978
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.775
Moving average 50 days
6.917
Moving average 100 days
5.67
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+41.03%
Price spread / (MMA100)
+15.61%
RSI 9 days
29
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -.--% | -44.26% | -14.70% | 41Cr | |
| +6.62% | +8.86% | -23.51% | +1,338.30% | 3.32TCr | |
| +4.22% | +7.04% | -18.09% | +1,161.43% | 1.77TCr | |
| -0.45% | +3.02% | +5.08% | +104.92% | 1.47TCr | |
| -1.17% | +2.36% | +30.41% | +56.30% | 1.33TCr | |
| +0.26% | +1.75% | -29.74% | +120.12% | 1.22TCr | |
| -0.52% | +3.14% | -4.05% | +86.47% | 1.03TCr | |
| +0.83% | +0.35% | -12.59% | +47.08% | 883.53Cr | |
| +1.63% | +2.93% | +54.74% | +134.73% | 814.09Cr | |
| +262.50% | +45.00% | +45.00% | -.--% | 800.09Cr | |
| Average | +30.44% | +1.51% | +0.30% | +303.47% | 1.27TCr | |
| Weighted average by Cap. | +18.92% | +1.24% | -2.78% | +561.73% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12dca15fdd36aabe.b_zPHRaOIl6K-HhTXrRYAzbe7jFg4K7zOMO9_QTOnnc.F6qpWV6-ew3-k0ACGIw2VHqypW4YzeypcZr0iUqY3wUOz_lcReRkb-a3Cw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 4.81 |  | 4.9 |
| 3 years | 3.17 | | 9.3 |
| 5 years | 3.17 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -34.77% | ||
| 2025 | +99.21% | ||
| 2024 | -23.27% | ||
| 2023 | -18.00% | ||
| 2022 | -16.67% | ||
| 2021 | -27.05% | ||
| 2020 | -47.34% | ||
| 2019 | -14.41% | ||
| 2018 | -22.77% |
- Stock Market
- Stocks
- AXA Stock
- AXAO Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
