|
Market Closed -
Börse Stuttgart
01:26:36 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.70 EUR | +0.49% |
|
+1.12% | +3.13% |
| 13/10 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 13/10 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
Börse Stuttgart
AXA 42.70 €
+0.49%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.85EUR | +0.94% | 13Cr € | ||
CBOE
| CS | 42.80EUR | +0.87% | 7.63Cr € | |
|
Tradegate
| AXA | 42.80EUR | +0.52% | 17.97L € | |
|
Xetra
| AXA | 42.80EUR | +0.87% | 17.09L € | |
|
Börse Stuttgart
| AXA | 42.70EUR | +0.49% | 4L € | |
|
Boerse Muenchen
| AXA | 42.72EUR | +0.35% | 3L € | |
|
Deutsche Boerse AG
| AXA | 42.59EUR | +0.09% | 2L € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57T € | |
|
Swiss Exchange
| CS | 39.70CHF | +1.09% | 69.91T CHF | |
|
CBOE
| 0HAR | 42.80EUR | +0.88% | 53.04T € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
OTC Markets
| AXAHF | 46.65USD | +0.32% | 25.28T $ | |
|
London S.E.
| 0HAR | 42.82EUR | +0.94% | 18.5T € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42T € | |
|
Wiener Boerse
| CS | 42.37EUR | +0.57% | 169.48 € | |
| AXAHY | 48.26USD | +2.01% | 48.83L $ | ||
|
Boerse Muenchen
| AXAA | 43.40EUR | +3.33% | 434 € | |
|
Deutsche Boerse AG
| AXAA | 42.00EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.60EUR | +0.95% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6T $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | +2.54% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €41.92 | €41.79 | €42.30 | €42.49 | €42.70 |
| Volume | 3,045 | 834 | 2,548 | 8,483 | 9,099 |
| Change | +0.77% | -0.31% | +1.22% | +0.45% | +0.49% |
| Opening | €41.91 | €41.86 | €41.73 | €42.25 | €42.31 |
| High | €41.95 | €41.94 | €42.38 | €42.69 | €43.38 |
| Low | €41.53 | €41.55 | €41.72 | €41.97 | €42.26 |
Performance
| 1 week | +2.64% | ||
| Current month | -0.05% | ||
| 1 month | -2.84% | ||
| 3 months | -3.22% | ||
| 6 months | +2.15% | ||
| Current year | +3.64% | ||
| 1 year | +6.64% | ||
| 3 years | +52.80% | ||
| 5 years | +78.03% | ||
| 10 years | +109.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,19,16,83,220
Market Cap (USD)
95,52,62,86,311
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,02,19,50,72,090
Free-Float
77.72%
Free-Float capitalization (EUR)
68,42,15,97,654
Free-Float capitalization (USD)
76,72,18,21,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.02
Moving average 20 days
43.2
Moving average 50 days
43.71
Moving average 100 days
43.28
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.36%
RSI 9 days
43.6
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.12% | +6.64% | +52.80% | 9.55TCr | |
| +0.84% | +3.00% | +16.26% | +92.91% | 18TCr | |
| +0.75% | +5.40% | +23.95% | +67.25% | 14TCr | |
| +2.81% | +6.14% | +5.30% | +42.07% | 11TCr | |
| +0.94% | +1.95% | +6.65% | +52.98% | 9.55TCr | |
| +4.56% | +7.42% | -9.89% | -2.30% | 8.51TCr | |
| +5.51% | +10.13% | -17.66% | +6.94% | 6.08TCr | |
| +4.16% | +6.04% | -20.45% | -12.05% | 5.84TCr | |
| +0.64% | +4.64% | +1.24% | +87.16% | 3.57TCr | |
| +0.40% | +4.10% | +9.31% | +106.99% | 3.56TCr | |
| Average | +2.29% | +3.10% | +2.14% | +49.47% | 8.86TCr | |
| Weighted average by Cap. | +2.08% | +2.97% | +5.89% | +52.60% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
287fa62afa9ff11745a3cde34.WC6H6ttlWPwCVp8Z7AIg9b2STGlK5LOqxBeuDH8KmaA.IV_3rq49EIhvENt9g1RMsumkJiQwooHAsl3WVU1N0PQdZsiIiFEb0WYy6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:28 pm | 43.26 | 270 | 9,099 |
Price Extremes
| 1 week | 41.53 |  | 43.38 |
| 1 month | 41.35 | | 45.17 |
| 3 years | 27.06 | | 45.99 |
| 5 years | 20.38 | | 45.99 |
| 10 years | 11.9 | | 45.99 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
