|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.89 EUR | -0.47% |
|
+1.23% | +9.47% |
| 05:30pm | AXA : Gets a Buy rating from UBS | ZD |
| 03:43pm | AXA : Berenberg reaffirms its Buy rating | ZD |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €45.21 | €45.00 | €45.03 | €45.77 | €45.10 |
| Volume | 5,690 | 12,433 | 3,851 | 5,368 | 7,664 |
| Change | +1.48% | -0.46% | +0.07% | +1.64% | -1.46% |
| Opening | €45.10 | €45.20 | €45.01 | €45.01 | €44.78 |
| High | €45.44 | €45.60 | €45.60 | €45.77 | €45.28 |
| Low | €44.70 | €45.00 | €44.75 | €45.01 | €44.78 |
Performance
| 1 week | +1.23% | ||
| 1 month | +3.16% | ||
| 3 months | +9.81% | ||
| 6 months | +17.79% | ||
| Current year | +9.47% | ||
| 1 year | +5.35% | ||
| 3 years | +61.22% | ||
| 5 years | +106.60% | ||
| 10 years | +145.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,89,53,09,409
Market Cap (USD)
1,04,58,55,59,094
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,04,86,59,53,285
Free-Float
77.72 %
Free-Float capitalization (EUR)
73,00,24,66,134
Free-Float capitalization (USD)
83,99,77,74,864
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.22
Moving average 20 days
44.49
Moving average 50 days
42.54
Moving average 100 days
41.4
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-7.78%
RSI 9 days
73.08
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.23% | +5.35% | +61.22% | 10TCr | |
| +1.18% | +2.83% | -4.55% | +8.05% | 14TCr | |
| -0.88% | +0.58% | +10.09% | +4.39% | 10TCr | |
| +0.75% | +3.31% | +39.06% | +136.63% | 7.57TCr | |
| -0.22% | +1.14% | +48.17% | +141.97% | 7.41TCr | |
| -0.60% | +0.12% | +28.56% | +64.45% | 6.49TCr | |
| +0.19% | +1.18% | +28.71% | +49.50% | 6.19TCr | |
| +1.16% | +0.58% | +78.52% | +133.40% | 5.93TCr | |
| +0.26% | +0.27% | +39.58% | +69.47% | 4.62TCr | |
| -0.99% | +3.61% | +64.22% | +117.53% | 4.61TCr | |
| Average | +0.09% | +1.86% | +33.77% | +78.66% | 7.79TCr | |
| Weighted average by Cap. | +0.18% | +1.87% | +26.38% | +67.55% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.44 |  | 45.99 |
| 1 month | 43.23 | | 45.99 |
| 3 years | 26.8 | | 45.99 |
| 5 years | 20.38 | | 45.99 |
| 10 years | 11.9 | | 45.99 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
