|
Market Closed -
Xetra
09:05:52 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.68 EUR | +1.25% |
|
-0.97% | +6.12% |
| 01/09 | Swiss Life to cut up to 600 jobs by end-2028, half of them in Switzerland | RE |
| 31/08 | French Insurer AXA Names Group Chief Human Resources Officer | MT |
Stock exchange
Xetra
AXA 43.68 €
+1.25%
9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.71EUR | +1.42% | 12Cr € | ||
CBOE
| CS | 43.64EUR | +1.15% | 4.92Cr € | |
|
London S.E.
| 0HAR | 43.56EUR | -0.27% | 31.65L € | |
|
Tradegate
| AXA | 43.53EUR | +1.14% | 10.94L € | |
|
Xetra
| AXA | 43.68EUR | +1.25% | 9L € | |
|
Börse Stuttgart
| AXA | 43.51EUR | +1.16% | 3L € | |
|
Boerse Muenchen
| AXA | 43.55EUR | +1.26% | 2L € | |
|
Deutsche Boerse AG
| AXA | 43.56EUR | +1.07% | 1L € | |
|
Borsa Italiana
| 1CS | 43.72EUR | +1.98% | 1L € | |
|
OTC Markets
| AXAHF | 50.74USD | +0.43% | 75.7T $ | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
CBOE
| 0HAR | 43.60EUR | +1.00% | 17.4T € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21T CHF | |
|
Wiener Boerse
| CS | 43.58EUR | +1.97% | 0 € | |
| AXAHY | 50.46USD | +1.12% | 22.08L $ | ||
|
Boerse Muenchen
| AXAA | 44.00EUR | +1.85% | 3.92T € | |
|
Deutsche Boerse AG
| AXAA | 42.20EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.20EUR | +1.41% | 0 € | |
| AXA | 10.75CAD | -1.92% | 2.15T $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.70 | €42.91 | €43.65 | €43.14 | €43.68 |
| Volume | 44,050 | 65,769 | 31,454 | 27,153 | 19,511 |
| Change | -0.07% | -1.81% | +1.72% | -1.17% | +1.25% |
| Opening | €43.85 | €44.06 | €43.42 | €43.48 | €43.52 |
| High | €43.97 | €44.27 | €43.75 | €43.74 | €43.87 |
| Low | €43.63 | €42.42 | €43.33 | €43.05 | €43.16 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.97% | ||
| Current month | +1.25% | ||
| 1 month | -2.91% | ||
| 3 months | +10.00% | ||
| 6 months | +5.33% | ||
| Current year | +6.12% | ||
| 1 year | +9.67% | ||
| 3 years | +57.38% | ||
| 5 years | +84.23% | ||
| 10 years | +131.85% |
Volumes
marketsDaily volume
19,611
Estimated daily volume
19,611
Avg. Volume 20 sessions
23,257
Daily volume ratio
0.84
Avg. Volume 20 sessions
10,15,865.76
Avg. Volume 20 sessions USD
11,77,632.22
Record volume 1
6,20,664
Record volume 2
5,43,277
Record volume 3
5,10,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,35,92,89,744
Market Cap (USD)
1,01,27,03,83,043
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,05,65,19,74,360
Number of employees
1,07,756
Sales / Employee (EUR)
8,45,790
Sales / Employee (USD)
9,80,474
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,16,26,18,969
Free-Float capitalization (USD)
81,33,53,14,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.43
Moving average 20 days
44.33
Moving average 50 days
44.26
Moving average 100 days
42.51
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
42.89
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.97% | +9.67% | +57.38% | 10TCr | |
| +2.53% | +4.21% | -4.43% | +17.30% | 14TCr | |
| +1.42% | -0.91% | +9.85% | +57.37% | 10TCr | |
| -0.39% | +1.81% | +3.47% | +6.67% | 10TCr | |
| -1.01% | +1.59% | +32.25% | +130.63% | 7.83TCr | |
| -0.20% | -1.13% | +38.86% | +134.87% | 7.04TCr | |
| -0.79% | -1.86% | +16.05% | +49.07% | 6.05TCr | |
| +0.15% | -1.84% | +8.57% | +55.59% | 5.81TCr | |
| +0.16% | -0.65% | +62.83% | +128.12% | 5.75TCr | |
| +0.45% | +12.23% | +80.49% | +143.42% | 5.11TCr | |
| Average | +0.36% | +1.63% | +25.76% | +78.04% | 8.21TCr | |
| Weighted average by Cap. | +0.60% | +1.43% | +19.68% | +67.45% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef1951d2ab2fc353f9ae1b6.V1JT4FM0zKr_hp7olQnGqxkxKqIt9dU1omHqUF7seXw.HyEBiwpbvPyowMul0ySi02Nrc-dDl6FNxxSvHQSLAD8xEyWnakCfwJDh1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:52 pm | 43.68 | 726 | 18,401 |
| 08:56:31 pm | 43.59 | 132 | 17,675 |
| 08:54:57 pm | 43.59 | 532 | 17,543 |
| 08:54:53 pm | 43.55 | 89 | 17,011 |
| 08:54:53 pm | 43.57 | 5 | 16,922 |
| 08:54:32 pm | 43.61 | 196 | 16,917 |
| 08:47:03 pm | 43.60 | 47 | 16,721 |
| 08:42:34 pm | 43.57 | 296 | 16,674 |
| 08:40:41 pm | 43.61 | 7 | 16,378 |
| 08:36:59 pm | 43.56 | 76 | 16,371 |
Price Extremes
| 1 week | 42.42 |  | 44.27 |
| 1 month | 42.42 | | 45.6 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
