Quotes AXA CBOE

Stocks

CS

FR0000120628

Life & Health Insurance

Market Closed - CBOE 09:00:00 05/10/2026 pm IST			After hours 01:29:59 am
42.10 ^EUR	+0.17%		42.56	+1.08%

02/10	The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower
01/10	ICC, insurer Axa cut ties amid Trump campaign against court	RE

Stock exchange

CBOE CS 42.10 € +0.17% 5.14Cr €

Markets		Price	Change	Volumes
Euronext Paris	CS	42.15EUR	+0.19%	13Cr €
CBOE	CS	42.10EUR	+0.17%	5.14Cr €
Tradegate	AXA	42.56EUR	+1.43%	12.58L €
Xetra	AXA	42.16EUR	+0.24%	5L €
Deutsche Boerse AG	AXA	42.20EUR	+0.02%	4L €
Börse Stuttgart	AXA	42.51EUR	+0.35%	3L €
London S.E.	0HAR	42.09EUR	+0.15%	3L €
Boerse Muenchen	AXA	42.56EUR	+1.36%	2L €
Borsa Italiana	1CS	42.00EUR	+0.48%	76.57T €
Swiss Exchange	CS	39.27CHF	-2.09%	36.8T CHF
Mexican S.E.	AXA N	869.74MXN	-2.09%	6L $
Wiener Boerse	CS	42.04EUR	+0.57%	20.98T €
OTC Markets	AXAHF	47.49USD	-0.02%	15.1T $
CBOE	0HAR	42.02EUR	0.00%	0 €
OTC Markets	AXAHY	47.33USD	-0.26%	55.32L $
Boerse Muenchen	AXAA	42.00EUR	-0.47%	630 €
Deutsche Boerse AG	AXAA	42.00EUR	+0.48%	0 €
Börse Stuttgart	AXAA	42.00EUR	+0.48%	0 €
NEO Exchange	AXA	10.50CAD	-0.66%	1.36T $
Deutsche Boerse AG	AXA0	5.850EUR	+0.86%	0 €

Quotes 5-day view: AXA

Real-time CBOE

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	€43.44	€42.35	€41.78	€42.03	€42.10
Volume	9,07,848	13,00,674	15,86,026	14,85,535	12,20,261
Change	-1.32%	-2.51%	-1.36%	+0.61%	+0.17%
Opening	€43.85	€43.58	€42.01	€41.91	€42.14
High	€44.15	€43.71	€42.17	€42.15	€42.31
Low	€43.40	€42.15	€41.59	€41.62	€41.82

Performance

1 week	-4.36%
Current month	-0.59%
1 month	-5.36%
3 months	-3.82%
6 months	+4.14%
Current year	+2.85%
1 year	+4.18%
3 years	+54.13%
5 years	+73.47%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

85,45,92,51,328

Market Cap (USD)

95,79,55,96,153

Net sales (EUR)

91,13,90,00,000

Net sales (USD)

1,02,16,23,13,642

Free-Float

77.72%

Free-Float capitalization (EUR)

68,64,00,87,491

Free-Float capitalization (USD)

76,94,21,44,929

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

42.72

Moving average 20 days

43.68

Moving average 50 days

44.12

Moving average 100 days

43.15

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+4.79%

Price spread / (MMA100)

+2.50%

RSI 9 days

30.24

RSI 14 days

35.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA	+0.17%	-4.12%	+4.18%	+54.13%	9.58TCr
CHINA LIFE INSURANCE COMPANY LIMITED	+0.22%	-3.57%	+25.05%	+135.15%	14TCr
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+1.50%	+0.08%	-3.30%	+10.33%	13TCr
AXA	+0.19%	-4.20%	+4.38%	+54.91%	9.58TCr
AIA GROUP LIMITED	-0.36%	-6.51%	-7.14%	+5.43%	9.09TCr
MANULIFE FINANCIAL CORPORATION	-0.03%	-0.60%	+36.14%	+148.94%	7.14TCr
GENERALI	+1.16%	-4.07%	+28.41%	+123.56%	7.06TCr
FUBON FINANCIAL HOLDING CO., LTD.	+1.00%	+1.33%	+75.72%	+174.02%	6.62TCr
METLIFE, INC.	+2.59%	+1.11%	+17.64%	+60.69%	6TCr
GREAT-WEST LIFECO INC.	-0.85%	-3.44%	+56.01%	+135.84%	5.67TCr
Average	+0.60%	-3.12%	+23.71%	+90.30%	8.81TCr
Weighted average by Cap.	+0.60%	-3.15%	+19.36%	+83.35%

See all sector performances

Historical Quotes: AXA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0670b43e5f8d737581f14daaea6.-sJrBYokGpkUtGpVkXRiFT_KfYaf26j9q6cPpEl9TVM.rqYeUe1gbttL8Qcl6DwDSkeBRcrAqvuryZ5W5hoLHhWYllxy20N10E3bKw

Date	Price	Volume	Total
08:59:57 pm	42.10	14	11,74,113
08:59:54 pm	42.10	1,658	11,74,099
08:59:54 pm	42.10	22	11,72,441
08:59:50 pm	42.10	3	11,72,419
08:59:50 pm	42.11	6	11,72,416
08:59:29 pm	42.10	1,577	11,72,410
08:59:29 pm	42.10	154	11,70,833
08:59:29 pm	42.10	154	11,70,679
08:59:29 pm	42.10	21	11,70,525