|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.50 EUR | +4.14% |
|
-7.79% | +72.33% |
| 30/06 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
| 29/06 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Börse Stuttgart
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €72.00 | €71.50 | €71.00 | €72.50 | €75.50 |
| Volume | 0 | 0 | 0 | 24 | 0 |
| Change | +0.70% | -0.69% | -0.70% | +2.11% | +4.14% |
| Opening | €71.00 | €72.50 | €71.00 | €71.00 | €72.00 |
| High | €72.00 | €73.00 | €72.00 | €72.50 | €77.50 |
| Low | €71.00 | €71.50 | €70.00 | €69.50 | €71.00 |
Performance
| 1 week | -5.23% | ||
| Current month | -5.84% | ||
| 1 month | -3.97% | ||
| 3 months | +28.32% | ||
| 6 months | +69.39% | ||
| Current year | +75.97% | ||
| 1 year | +51.67% | ||
| 3 years | +60.40% | ||
| 5 years | +121.04% | ||
| 10 years | +94.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,82,76,84,502
Market Cap (USD)
6,82,76,84,502
Net sales (USD)
22,20,07,54,000
Free-Float
98.87 %
Free-Float capitalization (EUR)
7,71,78,11,836
Free-Float capitalization (USD)
6,75,05,30,761
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.5
Moving average 20 days
76.4
Moving average 50 days
74.19
Moving average 100 days
65.06
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-13.83%
RSI 9 days
32.4
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | -7.79% | +51.67% | +60.40% | 682.77Cr | |
| +1.20% | -7.39% | +33.26% | +14.60% | 11TCr | |
| +8.21% | -4.49% | +391.11% | +949.33% | 5.19TCr | |
| +4.93% | -8.85% | +172.95% | +407.95% | 4.89TCr | |
| +2.55% | -8.59% | +106.98% | +212.57% | 3.85TCr | |
| +2.00% | -2.49% | +125.61% | +96.52% | 2.94TCr | |
| -1.25% | -4.49% | +22.61% | +54.04% | 2.96TCr | |
| +1.75% | -1.06% | -16.44% | -35.59% | 2.18TCr | |
| +2.22% | -7.71% | +13.96% | +69.07% | 1.8TCr | |
| +3.59% | -12.36% | +73.72% | +136.01% | 1.69TCr | |
| Average | +2.80% | -7.53% | +97.54% | +196.49% | 3.73TCr | |
| Weighted average by Cap. | +2.89% | -7.63% | +113.71% | +232.21% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69.5 |  | 77.5 |
| 1 month | 69.5 | | 81.5 |
| 3 years | 36.6 | | 81.5 |
| 5 years | 31 | | 81.5 |
| 10 years | 17.7 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +83.25% | ||
| 2025 | -18.42% | ||
| 2024 | +10.75% | ||
| 2023 | +17.53% | ||
| 2022 | +5.43% | ||
| 2021 | +29.58% | ||
| 2020 | -24.87% | ||
| 2019 | +22.65% | ||
| 2018 | -6.46% | ||
| 2017 | -27.14% | ||
| 2016 | +13.53% | ||
| 2015 | +10.06% | ||
| 2014 | +14.84% | ||
| 2013 | +37.50% | ||
| 2012 | -4.70% | ||
| 2011 | -3.12% | ||
| 2010 | +21.04% | ||
| 2009 | +70.77% | ||
| 2008 | -49.83% | ||
| 2007 | +22.64% | ||
| 2006 | -3.13% | ||
| 2005 | +52.42% | ||
| 2004 | -24.07% | ||
| 2003 | +69.03% | ||
| 2002 | -63.86% | ||
| 2001 | +39.02% | ||
| 2000 | -29.31% |
- Stock Market
- Stocks
- AVT Stock
- VNI Stock
- Quotes Avnet, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
