Quotes Avicanna Inc. OTC Markets

Stocks

AVCNF

CA05368K1003

Biotechnology & Medical Research

Delayed OTC Markets 11:14:12 04/09/2026 pm IST			5-day change	1st Jan Change
0.0905 ^USD	+5.95%		+0.60%	-44.17%

19/08	Avicanna Inc. announced that it has received CAD 0.5 million in funding	CI
19/08	Avicanna Closes C$500,000 Private Placement to Pharmaceutical Investor Michael Porter	MT

Stock exchange

OTC Markets AVCNF 0.0905 $ +5.95% 17.14T $

Markets		Price	Change	Volumes
Toronto S.E.	AVCN	0.1300CAD	+8.33%	9.62T $
OTC Markets	AVCNF	0.0905USD	+5.95%	17.14T $
Deutsche Boerse AG	0NN	0.0710EUR	-5.33%	0 €
Boerse Muenchen	0NN	0.0770EUR	0.00%	0 €
Börse Stuttgart	0NN	0.0680EUR	+9.68%	0 €

Quotes 5-day view: Avicanna Inc.

Delayed Quote OTC Markets

Avicanna Inc.(AVCNF) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$0.0922	$0.0903	$0.0861	$0.0854	$0.0905
Volume	51,350	600	1,33,400	2,34,801	1,89,400
Change	+2.51%	-2.08%	-4.61%	-0.84%	+5.95%
Opening	$0.0977	$0.0900	$0.0859	$0.0851	$0.0899
High	$0.0977	$0.0903	$0.0890	$0.0899	$0.0947
Low	$0.0906	$0.0900	$0.0853	$0.0820	$0.0861

Performance

1 day	+5.95%
1 week	+0.60%
Current month	-1.87%
1 month	-2.58%
3 months	-2.58%
6 months	-30.38%
Current year	-44.17%
1 year	-54.18%
3 years	-69.78%
5 years	-88.09%

Volumes

markets

Daily volume

1,89,400

Estimated daily volume

2,24,312

Avg. Volume 20 sessions

28,475

Daily volume ratio

7.88

Avg. Volume 20 sessions USD

2,576.99

Record volume 1

6,16,000

Record volume 2

5,47,550

Record volume 3

4,95,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,19,86,004

Net sales ()

2,54,78,695

Net sales (USD)

1,84,15,716

Number of employees

112

Sales / Employee (CAD)

2,27,488

Sales / Employee (USD)

1,64,426

Free-Float

78.71 %

Free-Float capitalization (USD)

94,34,483

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.0888

Moving average 20 days

0.0937

Moving average 50 days

0.092

Moving average 100 days

0.0956

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

+3.54%

Price spread / (MMA50)

+1.66%

Price spread / (MMA100)

+5.64%

STIM

RSI 9 days

37.95

RSI 14 days

43.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVICANNA INC.	+5.95%	+0.60%	-54.18%	-69.78%	1.2Cr
LONZA GROUP AG	-2.54%	-2.84%	-1.90%	+14.52%	5.03TCr
REVOLUTION MEDICINES, INC.	-1.03%	+0.40%	+435.85%	+519.52%	4.52TCr
IQVIA HOLDINGS INC.	-1.84%	+2.29%	+45.45%	+21.21%	4.47TCr
BEONE MEDICINES AG	-1.17%	-2.42%	+12.28%	+74.70%	4.12TCr
CELLTRION, INC.	+0.53%	-1.67%	+15.16%	+49.88%	3.31TCr
ASCENDIS PHARMA A/S	-0.37%	+8.52%	-	-	1.78TCr
MEDPACE HOLDINGS, INC.	-0.15%	-1.41%	+22.77%	+123.38%	1.66TCr
EUROFINS SCIENTIFIC SE	-1.01%	+0.50%	+15.83%	+27.98%	1.48TCr
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.51%	-0.90%	+77.99%	+41.41%	1.4TCr
Average	-0.31%	+0.01%	+63.25%	+89.20%	2.78TCr
Weighted average by Cap.	-1.20%	-0.46%	+93.65%	+126.66%

See all sector performances

Historical Quotes: Avicanna Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dbac3613f563b82a.Dw142j0I8g05Zg396wY8JThdtFKVhKSt9eLtvEKXlOE.YlUU7l5xk28OUFqs0n5QZlIJ1yH4qcX-w4DY4yfA1dJFPgGSCE3BV0peNQ

Date	Price	Volume	Total
11:14:12 pm	0.0905	100	1,89,400
11:00:12 pm	0.0947	100	1,89,300
10:18:48 pm	0.0871	100	1,89,200
10:14:03 pm	0.0910	1,000	1,89,100
10:09:51 pm	0.0943	10,000	1,88,100
10:09:37 pm	0.0904	10,000	1,78,100
09:33:36 pm	0.0904	10,000	1,68,100
08:52:55 pm	0.0942	23,500	1,58,100
08:50:52 pm	0.0887	9,600	1,34,600
08:33:34 pm	0.0909	10,000	1,25,000